Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 11:40PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

Red Hat Inc. (RHT)

At 4:01PM ET: 26.70   0.10 (0.37%)

MORE ON RHT

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 RHTLC.X 12.60 0.00 11.50 11.80 5 35 17.50 RHTLW.X 9.00 0.00 9.00 9.30 1 80 20.00 RHTLD.X 6.40 0.00 6.50 6.80 10 617 22.50 RHTLX.X 4.50 0.00 4.10 4.30 4 2,631 25.00 RHTLE.X 1.45 1.20 1.90 2.00 14 699 27.50 RHTLT.X 0.30 0.35 0.45 0.50 11 744 30.00 RHTLF.X 0.06 0.04 0.05 0.10 14 3,255 35.00 RHTLG.X 0.05 0.00 N/A 0.05 10 322 40.00 RHTLH.X 0.06 0.00 N/A 0.05 120 120 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 12.50 RHTXV.X 0.05 0.00 N/A 0.05 10 244 15.00 RHTXC.X 0.20 0.00 N/A 0.05 2 175 17.50 RHTXW.X 0.04 0.00 N/A 0.05 2 155 20.00 RHTXD.X 0.10 0.00 N/A 0.05 5 745 22.50 RHTXX.X 0.10 0.20 N/A 0.10 1 2,207 25.00 RHTXE.X 0.36 0.06 0.20 0.30 3 1,191 27.50 RHTXT.X 1.25 0.00 1.25 1.35 3 574 30.00 RHTXF.X 4.09 0.98 3.30 3.50 5 549 35.00 RHTXG.X 6.40 0.00 8.20 8.50 1 38 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives