Dow Down0.62% Nasdaq Down1.14%

Red Hat, Inc. (RHT)

-NYSE
56.67 Down 1.26(2.18%) Sep 22, 4:01PM EDT
|After Hours : 57.93 Up 1.26 (2.22%) Sep 22, 4:21PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
45.00RHT141018C0004500011.50Down 1.0011.3012.4088
50.00RHT141018C000500007.66 0.006.307.405051
52.50RHT141018C000525004.30 0.004.004.90811
55.00RHT141018C000550002.50Down 1.152.302.5028876
57.50RHT141018C000575001.09Down 0.711.001.101191,051
60.00RHT141018C000600000.45Down 0.300.350.454651,053
62.50RHT141018C000625000.20Down 0.100.150.201382,385
65.00RHT141018C000650000.10Down 0.060.100.155984,342
67.50RHT141018C000675000.13Up 0.030.050.151826
70.00RHT141018C000700000.06Down 0.040.050.151518,416
75.00RHT141018C000750000.05 0.00N/A0.106224
80.00RHT141018C000800000.05 0.00N/A0.051015
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
45.00RHT141018P000450000.08 0.00N/A0.1005
50.00RHT141018P000500000.10 0.00N/A0.151888
52.50RHT141018P000525000.25Up 0.020.150.3015266
55.00RHT141018P000550000.70Up 0.250.700.75366850
57.50RHT141018P000575001.75Up 0.481.751.95421,321
60.00RHT141018P000600003.75Up 0.953.603.9062,117
62.50RHT141018P000625006.60 0.005.206.50141,034
65.00RHT141018P000650006.40 0.007.408.9051,074
67.50RHT141018P000675007.80 0.009.9011.4006
70.00RHT141018P000700008.80 0.0012.4013.9003
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.