Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 9:38AM ET - U.S. Markets close in 6 hours and 22 minutes. Dow  0.16% Nasdaq  0.22%

Research In Motion Ltd. (RIMM)

On Nov 23: 60.00   0.00 (0.00%)

MORE ON RIMM

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 17.50 RUPLT.X 49.45 0.00 N/A N/A 10 20 20.00 RUPLD.X 38.15 0.00 N/A N/A 10 51 22.50 RUPLX.X 35.65 0.00 N/A N/A 10 19 25.00 RUPLE.X 34.50 0.00 N/A N/A 1 110 30.00 RUPLF.X 30.40 0.00 N/A N/A 7 692 35.00 RUPLG.X 24.90 0.00 N/A N/A 10 195 40.00 RUPLH.X 21.45 0.00 N/A N/A 32 267 45.00 RFYLI.X 15.50 0.00 N/A N/A 14 545 50.00 RFYLJ.X 10.55 0.00 N/A N/A 101 2,273 55.00 RFYLK.X 6.65 0.00 N/A N/A 633 4,343 60.00 RFYLL.X 3.65 0.00 N/A N/A 10,374 22,509 65.00 RFYLM.X 1.73 0.00 N/A N/A 18,210 27,500 70.00 RFYLN.X 0.79 0.00 N/A N/A 8,442 35,576 75.00 RFYLT.X 0.37 0.00 N/A N/A 2,587 24,685 80.00 RFYLP.X 0.17 0.00 N/A N/A 1,223 22,840 85.00 RFYLX.X 0.11 0.00 N/A N/A 422 26,466 90.00 RFYLR.X 0.06 0.00 N/A N/A 385 29,179 95.00 RULLS.X 0.05 0.00 N/A N/A 382 8,762 100.00 RULLT.X 0.02 0.00 N/A N/A 11 37,758 105.00 RULLL.X 0.05 0.00 N/A N/A 51 3,228 110.00 RULLB.X 0.02 0.00 N/A N/A 1 2,022 115.00 RULLU.X 0.02 0.00 N/A N/A 2 1,516 120.00 RULLD.X 0.01 0.00 N/A N/A 1 1,032 125.00 RULLE.X 0.04 0.00 N/A N/A 61 705 130.00 RULLV.X 0.01 0.00 N/A N/A 119 1,176 135.00 RULLW.X 0.01 0.00 N/A N/A 9 303 140.00 RULLH.X 0.03 0.00 N/A N/A 30 255 145.00 RULLI.X 0.05 0.00 N/A N/A 10 225 150.00 RULLJ.X 0.05 0.00 N/A N/A 13 297 155.00 RULLK.X 0.06 0.00 N/A N/A 10 293 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 17.50 RUPXT.X 0.08 0.00 N/A N/A 1 93 20.00 RUPXD.X 0.02 0.00 N/A N/A 8 143 22.50 RUPXX.X 0.05 0.00 N/A N/A 20 201 25.00 RUPXE.X 0.03 0.00 N/A N/A 20 591 30.00 RUPXF.X 0.02 0.00 N/A N/A 20 1,985 35.00 RUPXG.X 0.04 0.00 N/A N/A 100 2,764 40.00 RUPXH.X 0.08 0.00 N/A N/A 620 3,095 45.00 RFYXI.X 0.20 0.00 N/A N/A 1,659 7,037 50.00 RFYXJ.X 0.61 0.00 N/A N/A 1,893 12,331 55.00 RFYXK.X 1.58 0.00 N/A N/A 5,062 20,137 60.00 RFYXL.X 3.55 0.00 N/A N/A 5,978 26,169 65.00 RFYXM.X 6.69 0.00 N/A N/A 1,067 23,021 70.00 RFYXN.X 10.65 0.00 N/A N/A 383 11,739 75.00 RFYXT.X 14.40 0.00 N/A N/A 141 8,110 80.00 RFYXP.X 19.95 0.00 N/A N/A 30 5,503 85.00 RFYXX.X 24.70 0.00 N/A N/A 25 1,649 90.00 RFYXR.X 29.10 0.00 N/A N/A 35 1,040 95.00 RULXS.X 36.95 0.00 N/A N/A 13 410 100.00 RULXT.X 41.55 0.00 N/A N/A 10 198 105.00 RULXL.X 42.20 0.00 N/A N/A 11 142 110.00 RULXB.X 50.15 0.00 N/A N/A 10 56 115.00 RULXU.X 50.60 0.00 N/A N/A 10 11 120.00 RULXD.X 55.60 0.00 N/A N/A 10 34 125.00 RULXE.X 60.35 0.00 N/A N/A 10 32 135.00 RULXW.X 47.95 0.00 N/A N/A 18 11 140.00 RULXH.X 72.50 0.00 N/A N/A 7 10 145.00 RULXI.X 65.75 0.00 N/A N/A 10 33 150.00 RULXJ.X 68.25 0.00 N/A N/A 10 25 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives