Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.82% Nasdaq Up1.30%

Rio Tinto plc (RIO)

-NYSE

45.27 Up 0.45(1.00%) 2:32PM EDT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
View By Expiration: May 13 | Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15
Call OptionsExpire at close Friday, May 17, 2013
StrikeSymbolLastChgBidAskVolOpen Int
37.50RIO130518C000375007.20 0.007.108.102028
40.00RIO130518C000400004.30 0.004.705.60292
42.50RIO130518C000425002.85Up 0.153.003.3025214
45.00RIO130518C000450001.35Up 0.081.351.40357957
47.50RIO130518C000475000.40 0.000.350.45213,210
50.00RIO130518C000500000.11 0.000.050.1523,206
52.50RIO130518C000525000.10 0.00N/A0.05301,378
55.00RIO130518C000550000.03 0.00N/A0.05273
Put OptionsExpire at close Friday, May 17, 2013
StrikeSymbolLastChgBidAskVolOpen Int
37.50RIO130518P000375000.05 0.00N/A0.15244
40.00RIO130518P000400000.12 0.000.050.152411
42.50RIO130518P000425000.40 0.000.300.4010696
45.00RIO130518P000450001.05Down 0.301.001.101031,781
47.50RIO130518P000475002.45Down 0.622.552.6517828
50.00RIO130518P000500004.80 0.004.604.9010232
52.50RIO130518P000525004.60 0.007.007.401040
55.00RIO130518P000550008.99 0.009.509.90108
57.50RIO130518P0005750011.90 0.0011.7012.501115
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.