Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up1.00% Nasdaq Up1.29%

Republic Airways Holdings Inc. (RJET)

-NasdaqGS
8.43 0.13(1.57%) Apr 16, 4:00PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 10.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14RJET140419C000100000.05 0.00N/AN/A121,605
May 14RJET140517C000100000.15 0.00N/AN/A3645
Aug 14RJET140816C000100000.40 0.00N/AN/A10285
Nov 14RJET141122C000100000.85Down 0.05N/AN/A2002
Put OptionsStrike Price at 10.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14RJET140419P000100001.38 0.00N/AN/A5178
May 14RJET140517P000100001.70 0.00N/AN/A10710
Aug 14RJET140816P000100002.10 0.00N/AN/A717
Nov 14RJET141122P000100002.70 0.00N/AN/A221
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.