Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down0.08% Nasdaq Down0.11%

Republic Airways Holdings Inc. (RJET)

-NasdaqGS

10.59 May 23, 4:00PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 13 | Jul 13 | Aug 13 | Nov 13
Call OptionsExpire at close Friday, August 16, 2013
StrikeSymbolLastChgBidAskVolOpen Int
2.50RJET130817C000025007.80 0.00N/AN/A02
5.00RJET130817C000050006.60 0.00N/AN/A111
7.50RJET130817C000075003.56 0.00N/AN/A3159
10.00RJET130817C000100001.26 0.00N/AN/A401,576
12.50RJET130817C000125000.40 0.00N/AN/A21,896
15.00RJET130817C000150000.17 0.00N/AN/A10231
Put OptionsExpire at close Friday, August 16, 2013
StrikeSymbolLastChgBidAskVolOpen Int
5.00RJET130817P000050000.01 0.00N/AN/A043
7.50RJET130817P000075000.15 0.00N/AN/A870
10.00RJET130817P000100000.70 0.00N/AN/A10111
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.