Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down1.35% Nasdaq Down1.12%

Raymond James Financial, Inc. (RJF)

-NYSE

43.33 Down 0.18(0.41%) 4:01PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 13 | Jul 13 | Aug 13 | Nov 13
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
35.00RJF130622C000350007.20 0.008.109.1024
40.00RJF130622C000400003.00 0.003.203.901019
42.50RJF130622C000425000.70 0.000.851.15200419
45.00RJF130622C000450000.06 0.00N/A0.1010404
47.50RJF130622C000475000.05 0.00N/A0.153143
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
35.00RJF130622P000350000.15 0.00N/A0.15147
37.50RJF130622P000375000.35 0.00N/A0.15147
40.00RJF130622P000400000.05 0.00N/A0.2042211
42.50RJF130622P000425000.05Down 0.600.050.208387
45.00RJF130622P000450001.20 0.001.351.7510165
47.50RJF130622P000475005.10 0.003.604.40129
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.