NasdaqCM - Nasdaq Real Time Price • USD
Rockwell Medical, Inc. (RMTI)
As of 12:21 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RMTI240517C00001000 | 3/22/2024 6:35 PM | 1 | 0.80 | 0.00 | 1.70 | 0.00 | 0.00% | 4 | 5 | 468.75% |
RMTI240517C00002500 | 4/1/2024 6:35 PM | 2.5 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | 21 | 396 | 140.63% |
RMTI240517C00005000 | 1/26/2024 6:27 PM | 5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 42 | 262.50% |
RMTI240517C00007500 | 1/8/2024 8:23 PM | 7.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | - | 22 | 325.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RMTI240517P00001000 | 4/8/2024 6:58 PM | 1 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 3 | 140.63% |
RMTI240517P00002500 | 4/16/2024 1:30 PM | 2.5 | 1.00 | 0.90 | 1.10 | 0.00 | 0.00% | 10 | 174 | 134.38% |
RMTI240517P00005000 | 11/13/2023 4:05 PM | 5 | 3.19 | 3.20 | 3.60 | 0.00 | 0.00% | - | 3 | 376.56% |
Related Tickers
GHSI Guardion Health Sciences, Inc.
8.14
+3.04%
OPTN OptiNose, Inc.
1.0200
+10.13%
DCPH Deciphera Pharmaceuticals, Inc.
14.30
-2.19%
DERM Journey Medical Corporation
3.3800
-0.59%
ESPR Esperion Therapeutics, Inc.
1.9650
-7.76%
ORXOY Orexo AB (publ)
1.4000
0.00%
ASRT Assertio Holdings, Inc.
0.7899
-8.75%
MRKC.SG Merck KGaA
29.60
-1.99%
PBFFF Planet Based Foods Global Inc.
0.0276
0.00%
BFRIW Biofrontera Inc.
0.0595
+19.24%