NasdaqCM - Delayed Quote • USD
Rockwell Medical, Inc. (RMTI)
At close: 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RMTI240517C00001000 | 3/22/2024 6:35 PM | 1 | 0.80 | 0.00 | 1.70 | 0.00 | 0.00% | 4 | 5 | 478.13% |
RMTI240517C00002500 | 4/1/2024 6:35 PM | 2.5 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | 21 | 396 | 143.75% |
RMTI240517C00005000 | 1/26/2024 6:27 PM | 5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 42 | 265.63% |
RMTI240517C00007500 | 1/8/2024 8:23 PM | 7.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | - | 22 | 325.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RMTI240517P00001000 | 4/8/2024 6:58 PM | 1 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 3 | 140.63% |
RMTI240517P00002500 | 4/16/2024 1:30 PM | 2.5 | 1.00 | 0.80 | 1.10 | 0.00 | 0.00% | 10 | 174 | 225.00% |
RMTI240517P00005000 | 11/13/2023 4:05 PM | 5 | 3.19 | 3.20 | 3.60 | 0.00 | 0.00% | - | 3 | 368.75% |
Related Tickers
GHSI Guardion Health Sciences, Inc.
8.15
+3.16%
OPTN OptiNose, Inc.
0.9050
-2.19%
DCPH Deciphera Pharmaceuticals, Inc.
14.18
-3.01%
DERM Journey Medical Corporation
3.5000
+2.94%
ESPR Esperion Therapeutics, Inc.
1.9900
-6.57%
ORXOY Orexo AB (publ)
1.4000
0.00%
ASRT Assertio Holdings, Inc.
0.7851
-9.30%
MRKC.SG Merck KGaA
29.60
-1.99%
PBFFF Planet Based Foods Global Inc.
0.0276
0.00%
BFRIW Biofrontera Inc.
0.0600
+20.24%