NasdaqCM - Delayed Quote • USD
Rockwell Medical, Inc. (RMTI)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 4:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMTI240517C00001000 | 3/22/2024 6:35 PM | 1 | 0.80 | 0.00 | 1.70 | 0.00 | 0.00% | 4 | 5 | 493.75% |
| RMTI240517C00002500 | 4/1/2024 6:35 PM | 2.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 50.00% |
| RMTI240517C00005000 | 1/26/2024 6:27 PM | 5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 42 | 268.75% |
| RMTI240517C00007500 | 1/8/2024 8:23 PM | 7.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | - | 22 | 331.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMTI240517P00001000 | 4/8/2024 6:58 PM | 1 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| RMTI240517P00002500 | 4/16/2024 1:30 PM | 2.5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| RMTI240517P00005000 | 11/13/2023 4:05 PM | 5 | 3.19 | 3.10 | 3.60 | 0.00 | 0.00% | - | 3 | 353.13% |
Related Tickers
AGRX Agile Therapeutics, Inc.
0.4003
+8.19%
GHSI Guardion Health Sciences, Inc.
7.98
-1.12%
OPTN OptiNose, Inc.
0.9253
-4.38%
DCPH Deciphera Pharmaceuticals, Inc.
14.62
-0.34%
ESPR Esperion Therapeutics, Inc.
2.1300
+1.91%
I7G.F Ipsen S.A.
111.70
+0.36%
I7G0.F Ipsen S.A.
26.80
+0.75%
MRKC.SG Merck KGaA
29.80
-1.32%
RIG2.BE Chemical Works of Gedeon Richter PLC
22.80
+1.33%
PBFFF Planet Based Foods Global Inc.
0.0276
-18.49%