Dow Down0.25% Nasdaq Down0.26%

Ross Stores Inc. (ROST)

-NasdaqGS
75.23 Up 0.08(0.11%) 4:00PM EDT
|After Hours : 75.21 Down 0.02 (0.02%) 4:44PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
55.00ROST140920C0005500019.00 0.0019.0020.501065
57.50ROST140920C000575007.50 0.0016.4018.00310
60.00ROST140920C0006000013.63 0.0014.0015.501142
62.50ROST140920C000625006.10 0.0011.5013.00381
65.00ROST140920C000650009.60Up 0.699.1010.505754
67.50ROST140920C000675006.61Down 1.187.308.0032,472
70.00ROST140920C000700005.30Down 0.035.105.50217,642
72.50ROST140920C000725002.94Up 0.192.503.20171,261
75.00ROST140920C000750001.25Up 0.051.101.30591,439
80.00ROST140920C000800000.09 0.00N/A0.105162
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
55.00ROST140920P000550000.25 0.00N/A0.0522
57.50ROST140920P000575000.05 0.00N/A0.05416
60.00ROST140920P000600000.03Down 0.02N/A0.055209
62.50ROST140920P000625000.05Up 0.02N/A0.056886
65.00ROST140920P000650000.04 0.00N/A0.0531,269
67.50ROST140920P000675000.04Down 0.01N/A0.1073,152
70.00ROST140920P000700000.10Down 0.050.050.15321,223
72.50ROST140920P000725000.39Up 0.040.300.40103249
75.00ROST140920P000750001.11Down 0.091.101.205299
80.00ROST140920P000800005.50Up 0.304.805.2076
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.