Dow Down0.18% Nasdaq Up0.39%

Royale Energy Inc. (ROYL)

-NasdaqCM
3.38 Up 0.07(2.11%) 4:15PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
2.00ROYL140920C000020002.20 0.001.201.45953
3.00ROYL140920C000030000.30 0.000.350.502702
4.00ROYL140920C000040000.10 0.00N/A0.1015943
5.00ROYL140920C000050000.05 0.00N/A0.104460
6.00ROYL140920C000060000.05 0.00N/A0.15546
7.00ROYL140920C000070000.20 0.00N/A0.10550
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
2.00ROYL140920P000020000.05 0.00N/A0.151050
3.00ROYL140920P000030000.10 0.00N/A0.201235
4.00ROYL140920P000040000.80Up 0.130.600.8510130
5.00ROYL140920P000050001.75 0.001.551.801010
7.00ROYL140920P000070004.60 0.003.504.00064
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.