Send me a link:

*Text messaging rates may apply.

 Dow Down0.28% Nasdaq Down0.17%

Royale Energy Inc. (ROYL)

-NasdaqCM
4.78 Jul 21, 3:59PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Dec 14
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
3.00ROYL140816C000030001.45 0.00N/AN/A1320
4.00ROYL140816C000040000.90Up 0.03N/AN/A3842
5.00ROYL140816C000050000.35Down 0.05N/AN/A146191
6.00ROYL140816C000060000.20 0.00N/AN/A55
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
2.00ROYL140816P000020000.17 0.00N/AN/A1331
3.00ROYL140816P000030000.25 0.00N/AN/A126
4.00ROYL140816P000040000.30 0.00N/AN/A1776
5.00ROYL140816P000050000.60Down 0.25N/AN/A3560
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.