Dow Down0.22% Nasdaq Up0.14%

Royale Energy Inc. (ROYL)

-NasdaqCM
3.21 Down 0.11(3.31%) 4:00PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
2.00ROYL140920C000020002.20 0.001.101.35953
3.00ROYL140920C000030000.58 0.000.250.5020739
4.00ROYL140920C000040000.05Down 0.05N/A0.0510928
5.00ROYL140920C000050000.05 0.00N/A0.154460
6.00ROYL140920C000060000.05 0.00N/A0.20546
7.00ROYL140920C000070000.20 0.00N/A0.20550
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
2.00ROYL140920P000020000.05 0.00N/A0.201050
3.00ROYL140920P000030000.20Up 0.050.050.2514235
4.00ROYL140920P000040000.67 0.000.700.9517130
5.00ROYL140920P000050001.75 0.001.651.951010
7.00ROYL140920P000070004.60 0.003.604.00064
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.