Send me a link:

*Text messaging rates may apply.

 Dow Up0.15% Nasdaq Up0.36%

Royale Energy Inc. (ROYL)

-NasdaqCM
4.19 Down 0.11(2.56%) 1:29PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
3.00ROYL140816C000030001.15Down 0.251.001.2537281
4.00ROYL140816C000040000.60 0.000.250.401845
5.00ROYL140816C000050000.30 0.00N/A0.3010358
6.00ROYL140816C000060000.20 0.00N/A0.2555
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
2.00ROYL140816P000020000.17 0.00N/A0.201331
3.00ROYL140816P000030000.25 0.00N/A0.20126
4.00ROYL140816P000040000.20 0.000.150.352077
5.00ROYL140816P000050001.00Up 0.400.851.155560
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.