Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Repros Therapeutics Inc. (RPRX)

-NasdaqCM
15.98 Up 0.28(1.78%) Apr 17, 4:00PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Aug 14 | Oct 14 | Nov 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
15.00RPRX140419C000150000.40 0.000.153.201515
17.50RPRX140419C000175000.05 0.00N/A0.504797
20.00RPRX140419C000200000.10 0.00N/A0.2550633
22.50RPRX140419C000225000.10 0.00N/A0.2510195
25.00RPRX140419C000250000.75 0.00N/A0.253581
Put OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
12.50RPRX140419P000125000.10 0.00N/A0.1020116
15.00RPRX140419P000150000.26 0.00N/A0.4051,045
17.50RPRX140419P000175002.35 0.001.303.5013383
20.00RPRX140419P000200004.27Down 0.602.855.20538
22.50RPRX140419P000225002.80 0.005.408.4033
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.