Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.10% Nasdaq Up0.66%

Repros Therapeutics Inc. (RPRX)

-NasdaqCM
17.29 Down 0.22(1.26%) 1:32PM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: May 14 | Aug 14 | Oct 14 | Nov 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
15.00RPRX140517C000150001.62 0.001.803.80293
17.50RPRX140517C000175001.10Down 0.651.101.4592,517
20.00RPRX140517C000200000.50 0.000.300.6579498
22.50RPRX140517C000225000.28 0.00N/A0.354286
25.00RPRX140517C000250000.25 0.00N/A0.2512,481
30.00RPRX140517C000300000.05 0.00N/A0.0531,784
35.00RPRX140517C000350000.08 0.00N/A0.252105
Put OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
7.50RPRX140517P000075000.10 0.00N/A0.05040
10.00RPRX140517P000100000.25 0.00N/A0.1036196
12.50RPRX140517P000125000.30 0.00N/A0.20196778
15.00RPRX140517P000150000.50 0.000.350.5510997
17.50RPRX140517P000175002.35 0.001.351.758866
20.00RPRX140517P000200003.40 0.002.305.20371,565
22.50RPRX140517P000225005.29 0.003.706.70012
25.00RPRX140517P000250006.76 0.006.109.702190
30.00RPRX140517P000300007.40 0.0011.1014.00011
35.00RPRX140517P0003500010.80 0.0016.1019.00011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.