Dow Up0.64% Nasdaq Up0.68%

Repros Therapeutics Inc. (RPRX)

-NasdaqCM
10.09 Down 2.79(21.66%) Sep 18, 4:00PM EDT
|After Hours : 10.10 Up 0.01 (0.10%) Sep 18, 7:57PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
12.50RPRX140920C000125000.05Down 1.05N/AN/A1,213199
15.00RPRX140920C000150000.05Down 0.20N/AN/A2823,850
17.50RPRX140920C000175000.05Down 0.30N/AN/A18112,032
20.00RPRX140920C000200000.05Down 0.10N/AN/A263,062
22.50RPRX140920C000225000.10 0.00N/AN/A63304
25.00RPRX140920C000250000.25 0.00N/AN/A8221
30.00RPRX140920C000300000.05 0.00N/AN/A10184
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
7.50RPRX140920P000075000.07Up 0.05N/AN/A20471
10.00RPRX140920P000100000.45Up 0.25N/AN/A1,0711,198
12.50RPRX140920P000125002.32Up 1.42N/AN/A4931,703
15.00RPRX140920P000150005.05Up 2.45N/AN/A2,1313,060
17.50RPRX140920P000175007.20Up 3.70N/AN/A25415
20.00RPRX140920P0002000010.80Up 5.09N/AN/A105723
22.50RPRX140920P000225007.50 0.00N/AN/A2535
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.