Dow Down0.27% Nasdaq Up0.12%

Repros Therapeutics Inc. (RPRX)

-NasdaqCM
22.17 Up 0.25(1.14%) 12:10PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
12.50RPRX140920C000125005.45 0.007.5010.80999
15.00RPRX140920C000150007.59Up 0.896.807.40203,753
17.50RPRX140920C000175006.70Up 2.304.305.3035,336
20.00RPRX140920C000200002.98Up 0.782.503.0020428
22.50RPRX140920C000225000.95Down 0.101.201.7015348
25.00RPRX140920C000250000.55Down 0.150.250.7553200
30.00RPRX140920C000300000.10 0.00N/A0.1068116
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
7.50RPRX140920P000075000.02Down 0.08N/A0.051071
10.00RPRX140920P000100000.05 0.00N/A0.0546830
12.50RPRX140920P000125000.10Up 0.040.050.1513619
15.00RPRX140920P000150000.20 0.000.100.3511573
17.50RPRX140920P000175000.40Down 0.100.350.4512480
20.00RPRX140920P000200000.80Down 0.200.701.00250502
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.