Send me a link:

*Text messaging rates may apply.

 Dow Down0.11% Nasdaq Up0.45%

Repros Therapeutics Inc. (RPRX)

-NCM
14.97 Down 0.24(1.58%) 12:10PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Aug 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
12.50RPRX140816C000125006.00 0.000.804.9016
15.00RPRX140816C000150004.60 0.00N/A3.8039
17.50RPRX140816C000175000.30Down 0.050.100.7010497
20.00RPRX140816C000200000.16 0.000.100.2018532
22.50RPRX140816C000225000.23 0.00N/A0.154228
25.00RPRX140816C000250001.50 0.00N/A0.253152
30.00RPRX140816C000300000.78 0.00N/A0.15438
35.00RPRX140816C000350001.10 0.00N/A0.25011
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
10.00RPRX140816P000100000.50 0.00N/A0.701010
12.50RPRX140816P000125000.46 0.000.101.95598
15.00RPRX140816P000150001.05 0.00N/A3.605489
17.50RPRX140816P000175000.70Down 1.802.303.0051,297
20.00RPRX140816P000200003.56 0.003.705.50322330
22.50RPRX140816P000225006.30 0.005.608.000146
25.00RPRX140816P0002500010.40 0.008.6010.50021
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.