Dow Down0.25% Nasdaq Down0.26%

Repros Therapeutics Inc. (RPRX)

-NasdaqCM
21.58 Up 3.37(18.51%) 4:00PM EDT
|After Hours : 21.40 Down 0.18 (0.83%) 6:55PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
12.50RPRX140920C000125005.45 0.007.309.40999
15.00RPRX140920C000150006.70Up 2.206.506.90743,822
17.50RPRX140920C000175004.40Up 1.404.105.00715,375
20.00RPRX140920C000200002.20Up 0.451.953.20211399
22.50RPRX140920C000225001.05Down 0.051.051.35276129
25.00RPRX140920C000250000.70Up 0.130.250.601955
30.00RPRX140920C000300000.10Down 0.150.050.1011620
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
7.50RPRX140920P000075000.10 0.00N/A0.051071
10.00RPRX140920P000100000.05Down 0.35N/A0.0546848
12.50RPRX140920P000125000.06Down 0.49N/A0.15134584
15.00RPRX140920P000150000.20Down 1.100.100.3067568
17.50RPRX140920P000175000.50Down 1.600.350.5042958
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.