Dow Down1.40% Nasdaq Down1.59%

Repros Therapeutics Inc. (RPRX)

-NasdaqCM
10.22 Up 0.32(3.23%) 4:00PM EDT
|After Hours : 10.28 Up 0.06 (0.59%) 5:03PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Dec 14 | Jan 15 | Feb 15 | May 15 | Jan 16
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
7.50RPRX141018C000075002.40 0.002.253.00328
10.00RPRX141018C000100000.90Up 0.100.801.00523,598
12.50RPRX141018C000125000.25Up 0.050.150.301171,413
15.00RPRX141018C000150000.20 0.00N/A0.25961,378
17.50RPRX141018C000175000.05Down 0.05N/A0.15701,349
20.00RPRX141018C000200000.05 0.00N/A0.10102,978
22.50RPRX141018C000225000.10 0.00N/A0.15201,275
25.00RPRX141018C000250000.06 0.00N/A0.2041,111
30.00RPRX141018C000300000.05 0.00N/A0.05401,605
35.00RPRX141018C000350000.45 0.00N/A0.201122
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
5.00RPRX141018P000050000.05Down 0.05N/A0.0555442
7.50RPRX141018P000075000.10 0.00N/A0.10341,356
10.00RPRX141018P000100000.75 0.000.600.85642,476
12.50RPRX141018P000125003.91 0.002.353.108681
15.00RPRX141018P000150005.50 0.004.605.60252,346
17.50RPRX141018P000175008.90 0.007.108.002252
20.00RPRX141018P0002000011.40 0.009.6010.5015737
22.50RPRX141018P000225007.80 0.0012.0013.3001
25.00RPRX141018P000250004.40 0.0014.6015.603919
30.00RPRX141018P0003000013.20 0.0019.0022.2001
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.