Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.05%

Repros Therapeutics Inc. (RPRX)

-NasdaqCM
14.00 Jul 29, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
12.50RPRX140816C000125006.00 0.00N/AN/A16
15.00RPRX140816C000150004.60 0.00N/AN/A39
17.50RPRX140816C000175000.20Down 0.05N/AN/A25460
20.00RPRX140816C000200000.10 0.00N/AN/A44492
22.50RPRX140816C000225000.23 0.00N/AN/A4228
25.00RPRX140816C000250001.50 0.00N/AN/A3152
30.00RPRX140816C000300000.78 0.00N/AN/A438
35.00RPRX140816C000350001.10 0.00N/AN/A011
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
10.00RPRX140816P000100000.50 0.00N/AN/A1010
12.50RPRX140816P000125000.35Down 0.10N/AN/A10108
15.00RPRX140816P000150001.30 0.00N/AN/A11511
17.50RPRX140816P000175000.70 0.00N/AN/A51,302
20.00RPRX140816P000200003.56 0.00N/AN/A322310
22.50RPRX140816P000225006.30 0.00N/AN/A0146
25.00RPRX140816P0002500010.40 0.00N/AN/A011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.