NasdaqGS - Delayed Quote • USD
Royalty Pharma plc (RPRX)
At close: 4:00 PM EDT
After hours: 4:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517C00027500 | 4/24/2024 1:50 PM | 27.5 | 0.95 | 0.95 | 2.85 | 0.00 | 0.00% | 2 | 38 | 56.64% |
| RPRX240517C00030000 | 4/23/2024 6:56 PM | 30 | 0.20 | 0.15 | 0.25 | 0.00 | 0.00% | 5 | 810 | 30.76% |
| RPRX240517C00032500 | 4/24/2024 1:30 PM | 32.5 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 143 | 51.17% |
| RPRX240517C00035000 | 3/27/2024 1:30 PM | 35 | 0.30 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 7 | 83.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517P00022500 | 4/12/2024 4:36 PM | 22.5 | 0.23 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 8 | 91.02% |
| RPRX240517P00025000 | 4/23/2024 2:49 PM | 25 | 0.19 | 0.05 | 0.25 | 0.00 | 0.00% | 1 | 2,559 | 46.19% |
| RPRX240517P00027500 | 4/25/2024 7:41 PM | 27.5 | 0.62 | 0.40 | 1.10 | -0.15 | -19.48% | 1 | 75 | 49.71% |
| RPRX240517P00030000 | 4/19/2024 4:03 PM | 30 | 2.00 | 1.70 | 4.90 | 0.00 | 0.00% | 1 | 14 | 76.76% |
Related Tickers
BBIO BridgeBio Pharma, Inc.
24.33
-2.80%
GMAB Genmab A/S
27.46
-3.55%
ROIV Roivant Sciences Ltd.
10.88
-0.18%
CTMX CytomX Therapeutics, Inc.
1.6000
-1.84%
CYTK Cytokinetics, Incorporated
64.80
-3.02%
SPRO Spero Therapeutics, Inc.
1.4300
+0.70%
ASMB Assembly Biosciences, Inc.
13.36
-0.67%
CLRB Cellectar Biosciences, Inc.
3.0200
-1.31%
TIL Instil Bio, Inc.
10.40
-1.89%
LEGN Legend Biotech Corporation
44.42
-1.66%