NasdaqGS - Nasdaq Real Time Price • USD
Royalty Pharma plc (RPRX)
As of 9:43 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517C00027500 | 4/18/2024 6:43 PM | 27.5 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 36 | 0.00% |
| RPRX240517C00030000 | 4/23/2024 6:56 PM | 30 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 810 | 6.25% |
| RPRX240517C00032500 | 4/22/2024 4:33 PM | 32.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 143 | 12.50% |
| RPRX240517C00035000 | 3/27/2024 1:30 PM | 35 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 7 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517P00022500 | 4/12/2024 4:36 PM | 22.5 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 8 | 25.00% |
| RPRX240517P00025000 | 4/23/2024 2:49 PM | 25 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2,559 | 12.50% |
| RPRX240517P00027500 | 4/23/2024 6:23 PM | 27.5 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 71 | 1.56% |
| RPRX240517P00030000 | 4/19/2024 4:03 PM | 30 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 14 | 0.00% |
Related Tickers
ASMB Assembly Biosciences, Inc.
13.16
-0.79%
CTMX CytomX Therapeutics, Inc.
1.6700
-0.60%
CLRB Cellectar Biosciences, Inc.
3.1500
+1.29%
BBIO BridgeBio Pharma, Inc.
25.38
-0.31%
GMAB Genmab A/S
28.61
+0.18%
SPRO Spero Therapeutics, Inc.
1.4200
-1.05%
ROIV Roivant Sciences Ltd.
10.88
-0.55%
CYTK Cytokinetics, Incorporated
66.66
+1.66%
LEGN Legend Biotech Corporation
47.79
+0.72%
INCY Incyte Corporation
51.77
+0.23%