NasdaqGS - Nasdaq Real Time Price USD

Royalty Pharma plc (RPRX)

28.02 +0.04 (+0.14%)
As of 9:35 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RPRX240517C00027500 4/24/2024 1:50 PM 27.5 0.95 0.00 0.00 0.00 0.00% 2 38 0.00%
RPRX240517C00030000 4/23/2024 6:56 PM 30 0.20 0.00 0.00 0.00 0.00% 5 810 6.25%
RPRX240517C00032500 4/24/2024 1:30 PM 32.5 0.05 0.00 0.00 0.00 0.00% 5 143 12.50%
RPRX240517C00035000 3/27/2024 1:30 PM 35 0.30 0.00 0.00 0.00 0.00% 2 7 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RPRX240517P00022500 4/12/2024 4:36 PM 22.5 0.23 0.00 0.00 0.00 0.00% 2 8 25.00%
RPRX240517P00025000 4/23/2024 2:49 PM 25 0.19 0.00 0.00 0.00 0.00% 1 2,559 12.50%
RPRX240517P00027500 4/24/2024 4:24 PM 27.5 0.77 0.00 0.00 0.00 0.00% 4 75 3.13%
RPRX240517P00030000 4/19/2024 4:03 PM 30 2.00 0.00 0.00 0.00 0.00% 1 14 0.00%

Related Tickers

BBIO BridgeBio Pharma, Inc.
24.28
-3.00%
 
GMAB Genmab A/S
27.64
-2.92%
 
ROIV Roivant Sciences Ltd.
10.60
-2.75%
 
CTMX CytomX Therapeutics, Inc.
1.6100
-1.23%
 
CYTK Cytokinetics, Incorporated
64.38
-3.65%
 
SPRO Spero Therapeutics, Inc.
1.4200
0.00%
 
ASMB Assembly Biosciences, Inc.
12.98
-3.37%
 
CLRB Cellectar Biosciences, Inc.
3.0000
-1.96%
 
TIL Instil Bio, Inc.
10.71
+1.04%
 
LEGN Legend Biotech Corporation
44.93
-0.54%