Send me a link:

*Text messaging rates may apply.

 Dow Down0.16% Nasdaq Up0.40%

Raptor Pharmaceuticals Corp. (RPTP)

-NasdaqGM
8.73 0.34(4.05%) Jul 23, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 10.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14RPTP140816C000100000.75Up 0.15N/AN/A1,0493,041
Nov 14RPTP141122C000100001.85Down 0.55N/AN/A32,307
Feb 15RPTP150220C000100003.00Up 0.05N/AN/A5203,271
Put OptionsStrike Price at 10.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14RPTP140816P000100002.05Down 0.01N/AN/A153,467
Nov 14RPTP141122P000100002.75 0.00N/AN/A541,367
Feb 15RPTP150220P000100004.20Down 0.05N/AN/A10100
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.