Dow Up0.28% Nasdaq Down0.24%

Raptor Pharmaceuticals Corp. (RPTP)

-NasdaqGM
10.59 Down 0.18(1.67%) 3:15PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 12.50
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14RPTP140920C000125000.25 0.00N/A0.252411
Oct 14RPTP141018C000125000.40 0.000.250.70628
Nov 14RPTP141122C000125000.89 0.000.601.057700
Feb 15RPTP150220C000125002.35 0.001.952.65133,970
Put OptionsStrike Price at 12.50
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14RPTP140920P000125001.65 0.001.252.30237
Nov 14RPTP141122P000125002.75 0.002.403.205863,470
Feb 15RPTP150220P000125004.10Up 0.104.004.605001,709
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.