Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Raptor Pharmaceuticals Corp. (RPTP)

-NasdaqGM
8.23 Down 0.27(3.18%) Apr 17, 4:00PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 7.50
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14RPTP140419C000075000.70Down 0.150.650.859270
May 14RPTP140517C000075001.25 0.001.251.60550
Aug 14RPTP140816C000075001.90 0.002.052.4022779
Nov 14RPTP141122C000075002.75 0.002.452.8511
Put OptionsStrike Price at 7.50
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14RPTP140419P000075000.20 0.00N/A0.251444
May 14RPTP140517P000075000.74 0.000.450.651220
Aug 14RPTP140816P000075001.40 0.001.301.506851,114
Nov 14RPTP141122P000075001.85 0.001.652.0020255
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.