Dow Up0.29% Nasdaq Up0.49%

Raptor Pharmaceuticals Corp. (RPTP)

-NasdaqGM
11.02 Up 0.34(3.18%) 2:27PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Feb 15
Call OptionsExpire at close Saturday, November 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
2.50RPTP141122C000025005.90 0.007.609.505028
5.00RPTP141122C000050006.30 0.005.206.80250623
7.50RPTP141122C000075004.30 0.002.954.302552,889
10.00RPTP141122C000100001.80Up 0.301.652.3052,332
12.50RPTP141122C000125000.89 0.000.601.207707
15.00RPTP141122C000150000.60 0.000.150.605403,586
17.50RPTP141122C000175000.25 0.00N/A0.4521,165
20.00RPTP141122C000200000.40 0.00N/A0.5017
Put OptionsExpire at close Saturday, November 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
5.00RPTP141122P000050000.05 0.00N/A0.253298
7.50RPTP141122P000075000.35 0.000.150.4521,034
10.00RPTP141122P000100001.20 0.000.851.2511,858
12.50RPTP141122P000125002.75 0.002.402.955863,470
15.00RPTP141122P000150004.70Up 0.504.205.00353,856
17.50RPTP141122P000175007.37 0.005.907.70100150
20.00RPTP141122P000200008.80 0.008.809.90502,341
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.