Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 7:10PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Range Resources Corp. (RRC)

At 4:03PM ET: 46.99   0.50 (1.08%)

MORE ON RRC

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 27.50 RCTLY.X 17.00 0.00 19.20 19.80 24 24 30.00 RRCLF.X 20.30 0.00 16.80 17.10 11 64 32.50 RRCLD.X 15.90 0.00 14.30 14.80 15 83 35.00 RRCLG.X 15.20 0.00 11.80 12.20 10 62 37.50 RRCLU.X 17.80 0.00 9.50 9.70 7 69 40.00 RRCLH.X 6.90 0.00 7.10 7.30 1 129 42.50 RRCLV.X 4.70 0.00 4.90 5.10 10 309 45.00 RRCLI.X 3.31 0.21 3.00 3.20 21 371 47.50 RRCLW.X 1.85 0.16 1.65 1.80 162 822 50.00 RRCLJ.X 0.80 0.10 0.80 0.90 895 2,221 55.00 RRCLK.X 0.15 0.05 0.15 0.20 36 3,171 60.00 RRCLL.X 0.10 0.00 0.05 0.10 25 3,951 65.00 RRCLM.X 0.10 0.05 N/A 0.10 4 443 70.00 RRCLN.X 0.25 0.00 N/A 0.10 30 110 75.00 RRCLO.X 0.50 0.00 N/A 0.10 0 20 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 RCTXC.X 0.10 0.00 N/A 0.10 10 10 20.00 RCTXD.X 0.15 0.00 N/A 0.10 10 20 22.50 RCTXX.X 0.05 0.00 N/A 0.10 10 15 25.00 RCTXE.X 0.05 0.00 N/A 0.10 5 27 27.50 RCTXY.X 0.20 0.00 N/A 0.10 3 40 30.00 RRCXF.X 0.07 0.00 N/A 0.10 3 191 32.50 RRCXD.X 0.15 0.00 N/A 0.10 20 80 35.00 RRCXG.X 0.05 0.00 N/A 0.10 2 121 37.50 RRCXU.X 0.16 0.00 0.05 0.15 35 224 40.00 RRCXH.X 0.45 0.00 0.20 0.30 6 517 42.50 RRCXV.X 0.55 0.45 0.50 0.60 2 682 45.00 RRCXI.X 1.10 0.50 1.15 1.25 2 3,523 47.50 RRCXW.X 2.15 0.56 2.25 2.35 47 2,650 50.00 RRCXJ.X 3.80 0.60 3.80 4.00 58 628 55.00 RRCXK.X 9.00 0.00 8.10 8.40 1 1,609 60.00 RRCXL.X 8.90 0.00 13.00 13.20 10 499 65.00 RRCXM.X 15.20 0.00 18.00 18.30 12 14 70.00 RRCXN.X 15.10 0.00 22.90 23.30 8 18 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives