Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 10:55PM ET - U.S. Markets Closed. Dow  0.29% Nasdaq  0.32%

Reliance Steel & Aluminum Co. (RS)

At 4:03PM ET: 41.42   0.13 (0.31%)

MORE ON RS

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 22.50 RSLX.X 16.80 0.00 18.60 19.10 4 4 25.00 RSLE.X 19.30 0.00 16.10 16.60 2 56 30.00 RSLF.X 9.40 0.00 11.10 11.60 5 125 35.00 RSLG.X 6.30 0.10 6.40 6.60 1 597 40.00 RSLH.X 2.21 0.09 2.30 2.40 1 3,110 45.00 RSLI.X 0.35 0.05 0.35 0.45 178 1,102 50.00 RSLJ.X 0.10 0.00 0.05 0.15 5 549 55.00 RSLK.X 0.05 0.00 N/A 0.05 5 137 60.00 RSLL.X 0.15 0.00 N/A 0.05 18 86 65.00 RSLM.X 0.40 0.00 N/A 0.05 11 113 70.00 RSLN.X 0.35 0.00 N/A 0.05 3 123 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 RSXC.X 0.05 0.00 N/A 0.05 5 5 20.00 RSXD.X 0.05 0.00 N/A 0.05 4 70 22.50 RSXX.X 0.15 0.00 N/A 0.05 100 200 25.00 RSXE.X 0.15 0.00 N/A 0.05 76 267 30.00 RSXF.X 0.12 0.00 N/A 0.10 3 304 35.00 RSXG.X 0.20 0.00 0.15 0.25 13 1,417 40.00 RSXH.X 1.00 0.30 1.00 1.10 10 1,839 45.00 RSXI.X 4.80 0.00 4.00 4.20 10 884 50.00 RSXJ.X 7.80 0.00 8.70 8.90 3 50 55.00 RSXK.X 12.10 0.00 13.50 13.90 10 77 60.00 RSXL.X 17.30 0.00 18.50 19.00 15 35 65.00 RSXM.X 22.10 0.00 23.50 24.00 15 15 70.00 RSXN.X 29.00 0.00 28.50 29.00 0 24 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives