Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, November 25, 2009, 10:55PM ET - U.S. Markets Closed. Dow Up 0.29% Nasdaq Up 0.32%
Reliance Steel & Aluminum Co. (RS)At 4:03PM ET: 41.42  Up 0.13 (0.31%)  
MORE ON RS
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
22.50RSLX.X16.80 0.0018.6019.1044
25.00RSLE.X19.30 0.0016.1016.60256
30.00RSLF.X9.40 0.0011.1011.605125
35.00RSLG.X6.30Up 0.106.406.601597
40.00RSLH.X2.21Down 0.092.302.4013,110
45.00RSLI.X0.35Down 0.050.350.451781,102
50.00RSLJ.X0.10 0.000.050.155549
55.00RSLK.X0.05 0.00N/A0.055137
60.00RSLL.X0.15 0.00N/A0.051886
65.00RSLM.X0.40 0.00N/A0.0511113
70.00RSLN.X0.35 0.00N/A0.053123
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
15.00RSXC.X0.05 0.00N/A0.0555
20.00RSXD.X0.05 0.00N/A0.05470
22.50RSXX.X0.15 0.00N/A0.05100200
25.00RSXE.X0.15 0.00N/A0.0576267
30.00RSXF.X0.12 0.00N/A0.103304
35.00RSXG.X0.20 0.000.150.25131,417
40.00RSXH.X1.00Down 0.301.001.10101,839
45.00RSXI.X4.80 0.004.004.2010884
50.00RSXJ.X7.80 0.008.708.90350
55.00RSXK.X12.10 0.0013.5013.901077
60.00RSXL.X17.30 0.0018.5019.001535
65.00RSXM.X22.10 0.0023.5024.001515
70.00RSXN.X29.00 0.0028.5029.00024
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives