Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 5:51PM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

Rydex S&P Equal Weight (RSP)

At 4:00PM ET: 38.83   0.23 (0.60%)

MORE ON RSP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 29.00 RSPLC.X 8.92 0.00 9.40 10.10 21 4 30.00 RSPLD.X 5.50 0.00 8.40 9.10 10 10 31.00 RSPLE.X 2.00 0.00 7.40 8.10 1 21 32.00 RSPLF.X 5.00 0.00 6.40 7.10 6 44 33.00 RSPLG.X 3.60 0.00 5.40 6.10 10 57 34.00 RSPLH.X 3.20 0.00 4.50 5.10 46 25 35.00 RSPLI.X 3.80 0.00 3.50 4.00 2 89 36.00 RSPLJ.X 2.80 0.00 2.45 3.00 29 8,055 37.00 RSPLK.X 1.70 0.00 1.65 2.00 1 45 38.00 RSPLL.X 0.90 0.00 0.70 1.05 14 331 39.00 RSPLM.X 0.25 0.00 0.10 0.45 64 194 40.00 RSPLN.X 0.10 0.00 N/A 0.30 8 49 41.00 RSPLO.X 0.40 0.00 N/A 0.15 1 13 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 RSPXT.X 0.40 0.00 N/A 0.20 10 10 21.00 RSPXU.X 0.50 0.00 N/A 0.20 10 10 22.00 RSPXV.X 0.60 0.00 N/A 0.20 10 10 23.00 RSPXQ.X 0.80 0.00 N/A 0.20 10 10 24.00 RSPXX.X 0.95 0.00 N/A 0.20 10 10 25.00 RSPXY.X 1.40 0.00 N/A 0.20 0 10 27.00 RSPXP.X 1.90 0.00 N/A 0.20 0 10 28.00 RSPXB.X 4.00 0.00 N/A 0.20 0 40 29.00 RSPXC.X 1.45 0.00 N/A 0.20 1 2 30.00 RSPXD.X 0.65 0.00 N/A 0.20 25 71 31.00 RSPXE.X 4.10 0.00 N/A 0.20 0 60 32.00 RSPXF.X 0.40 0.00 N/A 0.20 4 146 33.00 RSPXG.X 0.60 0.00 N/A 0.20 7 38 34.00 RSPXH.X 0.90 0.00 N/A 0.20 6 16 35.00 RSPXI.X 0.40 0.00 N/A 0.20 8 28 36.00 RSPXJ.X 0.50 0.00 N/A 0.25 15 107 37.00 RSPXK.X 0.30 0.00 N/A 0.30 8 38 38.00 RSPXL.X 0.60 0.00 N/A 0.40 10 125 39.00 RSPXM.X 2.00 0.00 0.45 0.85 6 3 40.00 RSPXN.X 1.60 0.00 1.25 1.65 1 1 42.00 RSPXW.X 5.30 0.00 3.10 3.80 8 8 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives