Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 7:32AM ET - U.S. Markets open in 1 hour and 58 minutes. Dow  1.29% Nasdaq  0.00%

Rosetta Stone, Inc. (RST)

On Nov 23: 17.89   0.00 (0.00%)

MORE ON RST

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 RSTLC.X 3.70 0.00 N/A N/A 25 25 17.50 RSTLW.X 1.00 0.00 N/A N/A 35 337 20.00 RSTLD.X 0.25 0.00 N/A N/A 5 237 22.50 RSTLX.X 0.10 0.00 N/A N/A 5 422 25.00 RSTLE.X 0.10 0.00 N/A N/A 1 371 30.00 RSTLF.X 0.08 0.00 N/A N/A 10 817 35.00 RSTLG.X 0.05 0.00 N/A N/A 2 1,771 40.00 RSTLH.X 1.10 0.00 N/A N/A 2 533 45.00 RSTLI.X 0.05 0.00 N/A N/A 10 65 50.00 RSTLJ.X 0.30 0.00 N/A N/A 10 20 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 RSTXB.X 0.50 0.00 N/A N/A 0 13 12.50 RSTXV.X 0.05 0.00 N/A N/A 1 17 15.00 RSTXC.X 0.20 0.00 N/A N/A 20 451 17.50 RSTXW.X 0.75 0.00 N/A N/A 32 347 20.00 RSTXD.X 2.60 0.00 N/A N/A 1 178 22.50 RSTXX.X 5.30 0.00 N/A N/A 1 156 25.00 RSTXE.X 7.70 0.00 N/A N/A 1 415 30.00 RSTXF.X 7.70 0.00 N/A N/A 3 117 40.00 RSTXH.X 17.80 0.00 N/A N/A 1 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives