Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 9:02PM ET - U.S. Markets Closed. Dow  0.16% Nasdaq  0.31%

Rydex Inverse 2x S&P 500 (RSW)

At 4:00PM ET: 58.08   0.04 (0.07%)

MORE ON RSW

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 60.00 RSWLL.X 1.40 0.30 1.15 1.65 2 24 65.00 RSWLM.X 1.00 0.00 0.25 0.85 2 26 70.00 RSWLN.X 3.60 0.00 N/A 0.60 10 322 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 55.00 RSWXK.X 0.60 0.00 0.65 1.30 2 4 60.00 RSWXL.X 3.00 0.00 2.95 3.80 1 21 65.00 RSWXM.X 4.40 0.00 7.00 8.10 30 30 70.00 RSWXN.X 7.90 0.00 11.30 13.20 29 29 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives