Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 1:43AM ET - U.S. Markets open in 7 hours and 47 minutes. Dow  0.83% Nasdaq  1.17%

Market Vectors Russia ETF (RSX)

On Dec 21: 30.93   0.09 (0.29%)

MORE ON RSX

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Jan 10 | Feb 10 | May 10 | Aug 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 RKMAJ.X 19.10 0.00 20.70 21.30 10 26 12.00 RKMAL.X 17.10 0.00 18.70 19.40 10 5 13.00 RKMAM.X N/A 0.00 17.70 18.30 0 2 14.00 RKMAN.X 17.01 0.00 16.70 17.40 7 36 15.00 RKMAO.X 16.00 0.00 15.70 16.20 4 42 16.00 RKMAP.X 7.70 0.00 14.70 15.30 1 6 17.00 RKMAQ.X 7.40 0.00 13.70 14.30 6 2 18.00 RKMAR.X 12.00 0.00 12.70 13.30 3 378 19.00 RKMAS.X 4.80 0.00 11.70 12.30 1 3 20.00 RKMAT.X 11.10 0.00 10.70 11.20 1 259 21.00 RKMAU.X 11.00 0.00 9.70 10.40 7 10 22.00 RKMAV.X 8.20 0.00 8.70 9.30 1 1,145 23.00 RKMAW.X 8.80 0.00 7.70 8.30 10 36 24.00 RKMAX.X 7.15 0.00 6.70 7.30 7 124 25.00 RKMAY.X 5.70 0.00 5.80 6.20 1 237 26.00 RKMAZ.X 5.20 0.60 4.90 5.20 1 1,668 27.00 RKMAA.X 3.65 0.00 4.00 4.60 1 53 28.00 RKMAB.X 3.00 0.00 3.10 3.40 2 82 29.00 RKMAC.X 2.25 0.00 2.40 2.65 100 241 30.00 RKMAD.X 1.70 0.00 1.70 1.90 2 244 31.00 RKMAE.X 1.10 0.15 1.10 1.25 1,142 1,861 32.00 RKMAF.X 0.75 0.05 0.65 0.80 2,533 439 33.00 RKMAG.X 0.40 0.00 0.35 0.45 2,042 1,487 34.00 RKMAH.X 0.25 0.00 0.10 0.25 2 313 35.00 RSXAI.X 0.07 0.13 N/A 0.20 3 249 36.00 RSXAJ.X 0.15 0.00 N/A 0.10 10 304 37.00 RSXAK.X 0.20 0.00 N/A 0.10 2,500 2,507 38.00 RSXAL.X 0.05 0.00 N/A 0.05 10 12 39.00 RSXAM.X 0.30 0.00 N/A 0.05 50 50 41.00 RSXAO.X 0.10 0.00 N/A 0.05 0 10 PUT OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 3.00 RZUMC.X N/A 0.00 N/A 0.05 0 110 4.00 RZUMD.X N/A 0.00 N/A 0.05 0 30 5.00 RZUME.X 0.05 0.00 N/A 0.10 50 57 8.00 RZUMH.X 0.20 0.00 N/A 0.05 0 150 9.00 RZUMI.X N/A 0.00 N/A 0.05 0 40 10.00 RKMMJ.X N/A 0.00 N/A 0.05 0 138 11.00 RKMMK.X 0.05 0.00 N/A 0.05 10 20 12.00 RKMML.X 0.05 0.00 N/A 0.05 10 36 13.00 RKMMM.X 0.10 0.00 N/A 0.05 20 308 14.00 RKMMN.X 0.30 0.00 N/A 0.05 1 58 15.00 RKMMO.X 0.05 0.00 N/A 0.05 10 101 16.00 RKMMP.X 0.05 0.00 N/A 0.05 10 170 17.00 RKMMQ.X 0.10 0.00 N/A 0.05 10 102 18.00 RKMMR.X 0.05 0.00 N/A 0.05 30 258 19.00 RKMMS.X 0.05 0.00 N/A 0.10 15 118 20.00 RKMMT.X 0.15 0.00 N/A 0.10 10 878 21.00 RKMMU.X 0.05 0.00 N/A 0.10 10 25 22.00 RKMMV.X 0.10 0.00 N/A 0.10 1 235 23.00 RKMMW.X 0.25 0.00 N/A 0.15 50 205 24.00 RKMMX.X 0.09 0.07 N/A 0.10 4 355 25.00 RKMMY.X 0.25 0.00 0.05 0.20 6 2,867 26.00 RKMMZ.X 0.25 0.00 0.15 0.30 7 1,397 27.00 RKMMA.X 0.35 0.15 0.25 0.40 125 453 28.00 RKMMB.X 0.50 0.10 0.40 0.55 76 745 29.00 RKMMC.X 0.70 0.15 0.60 0.75 86 455 30.00 RKMMD.X 1.05 0.15 0.90 1.00 91 4,694 31.00 RKMME.X 1.35 0.25 1.30 1.50 36 223 32.00 RKMMF.X 2.30 0.00 1.85 2.05 5 359 33.00 RKMMG.X 3.75 0.00 2.40 2.75 1 37 34.00 RKMMH.X 3.10 0.70 3.20 3.60 29 46 35.00 RSXMI.X 4.60 0.00 4.00 4.50 197 251 36.00 RSXMJ.X 5.40 0.00 4.90 5.40 31 108 37.00 RSXMK.X 6.40 0.00 6.00 6.40 419 501 38.00 RSXML.X 8.50 0.00 6.90 7.40 68 107 39.00 RSXMM.X 9.20 0.00 7.80 8.40 11 340 40.00 RSXMN.X 13.70 0.00 8.90 9.40 60 131 41.00 RSXMO.X 11.50 0.00 9.90 10.40 38 49 42.00 RSXMP.X 12.60 0.00 10.90 11.40 1 12 43.00 RSXMQ.X 12.50 0.00 11.90 12.40 1 52 44.00 RSXMR.X 16.10 0.00 12.90 13.40 1 42 45.00 RSXMS.X 16.10 0.00 13.90 14.40 10 49 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives