Dow Up0.36% Nasdaq Up0.12%

Market Vectors Retail ETF (RTH)

-NYSE MKT
61.87 0.00(0.00%) 4:00PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
54.00RTH140920C000540006.50 0.006.709.2033
56.00RTH140920C000560005.50 0.004.706.8066
58.00RTH140920C000580001.80 0.002.805.301011
59.00RTH140920C000590002.10 0.002.004.3047
60.00RTH140920C000600000.90 0.001.752.352015
61.00RTH140920C000610001.00 0.001.151.551010
62.00RTH140920C000620000.35 0.000.550.801014
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
49.00RTH140920P000490000.60 0.00N/A0.7003
50.00RTH140920P000500000.12 0.00N/A0.5522
53.00RTH140920P000530000.70 0.00N/A0.753936
54.00RTH140920P000540001.20 0.00N/A0.251010
56.00RTH140920P000560001.50 0.00N/A0.251010
57.00RTH140920P000570000.27 0.00N/A0.251214
58.00RTH140920P000580000.15 0.000.050.25200202
59.00RTH140920P000590001.25 0.000.100.25114
60.00RTH140920P000600000.70 0.000.150.30680
61.00RTH140920P000610004.80 0.000.300.55010
62.00RTH140920P000620002.85 0.000.700.9027
64.00RTH140920P000640006.50 0.001.003.40515
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.