Send me a link:

*Text messaging rates may apply.

 Dow Down0.16% Nasdaq Up0.40%

Raytheon Co. (RTN)

-NYSE
95.37 1.49(1.54%) Jul 23, 4:01PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
80.00RTN140816C0008000014.10 0.00N/AN/A21
82.50RTN140816C0008250015.75 0.00N/AN/A21
85.00RTN140816C0008500010.45Down 0.10N/AN/A113
87.50RTN140816C000875007.67 0.00N/AN/A7169
90.00RTN140816C000900005.90Down 1.30N/AN/A23227
92.50RTN140816C000925003.69Down 1.26N/AN/A11318
95.00RTN140816C000950001.95Down 1.00N/AN/A1471,032
97.50RTN140816C000975000.86Down 0.63N/AN/A6381,792
100.00RTN140816C001000000.31Down 0.41N/AN/A631,859
105.00RTN140816C001050000.04Down 0.02N/AN/A25737
110.00RTN140816C001100000.01 0.00N/AN/A8348
115.00RTN140816C001150000.05 0.00N/AN/A178
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
50.00RTN140816P000500000.02 0.00N/AN/A30156
55.00RTN140816P000550000.08 0.00N/AN/A77
60.00RTN140816P000600000.01 0.00N/AN/A2121
65.00RTN140816P000650000.02 0.00N/AN/A1235
70.00RTN140816P000700000.02Down 0.01N/AN/A15126
75.00RTN140816P000750000.06 0.00N/AN/A155
80.00RTN140816P000800000.10 0.00N/AN/A5153
82.50RTN140816P000825000.16 0.00N/AN/A26202
85.00RTN140816P000850000.08Down 0.10N/AN/A293466
87.50RTN140816P000875000.16Down 0.02N/AN/A271415
90.00RTN140816P000900000.30Up 0.05N/AN/A7731
92.50RTN140816P000925000.76Up 0.29N/AN/A326499
95.00RTN140816P000950001.56Up 0.60N/AN/A378800
97.50RTN140816P000975002.90Up 0.90N/AN/A421,408
100.00RTN140816P001000004.00 0.00N/AN/A8258
105.00RTN140816P0010500010.65 0.00N/AN/A2166
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.