Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 5:02PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Raytheon Co. (RTN)

At 4:00PM ET: 51.44   0.85 (1.68%)

MORE ON RTN

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 41.00 RTNLP.X 7.20 0.00 10.20 10.70 20 20 42.00 RTNLK.X 5.50 0.00 9.20 9.70 15 131 43.00 RTNLL.X 6.77 0.00 8.20 8.70 1 10 44.00 RTNLU.X 5.80 0.00 7.20 7.50 3 175 45.00 RTNLI.X 3.10 0.00 6.20 6.50 11 725 46.00 RTNLV.X 4.60 0.00 5.40 5.50 4 1,043 47.00 RTNLM.X 4.51 0.91 4.40 4.50 5 320 48.00 RTNLX.X 3.50 0.70 3.50 3.70 2 1,375 49.00 RTNLY.X 2.23 0.23 2.65 2.80 8 1,249 50.00 RTNLJ.X 1.91 0.46 1.90 2.00 18 1,719 55.00 RXZLK.X 0.09 0.01 0.05 0.10 90 542 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 40.00 RTNXH.X 0.11 0.00 N/A 0.05 10 200 42.00 RTNXK.X 0.03 0.52 N/A 0.05 15 527 43.00 RTNXL.X 0.05 0.00 N/A 0.05 80 787 44.00 RTNXU.X 0.05 0.00 N/A 0.05 1 837 45.00 RTNXI.X 0.05 0.15 N/A 0.05 320 2,161 46.00 RTNXV.X 0.09 0.56 N/A 0.10 130 563 47.00 RTNXM.X 0.15 0.25 0.05 0.10 1 472 48.00 RTNXX.X 0.50 0.00 0.10 0.20 15 523 49.00 RTNXY.X 0.85 0.00 0.25 0.35 1 395 50.00 RTNXJ.X 0.50 0.35 0.50 0.55 31 770 55.00 RXZXK.X 3.50 1.10 3.60 3.70 10 53 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives