Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 10:18PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Rio Tinto plc (RTP)

At 4:01PM ET: 203.74   1.14 (0.56%)

MORE ON RTP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 170.00 RTPLN.X 40.56 0.00 31.80 34.90 2 10 175.00 RTPLO.X 43.70 0.00 26.80 29.90 0 47 180.00 RTPLP.X 25.00 0.00 21.80 24.80 2 62 185.00 RTPLU.X 20.50 0.00 16.80 19.80 2 67 190.00 RTPLV.X 13.50 0.60 13.20 14.80 1 134 195.00 RTPLW.X 9.50 0.00 7.00 9.80 2 420 200.00 RJTLT.X 4.00 0.00 3.30 4.90 157 306 210.00 RJTLB.X 0.03 0.22 N/A 0.05 145 901 220.00 RJTLD.X 0.05 0.01 N/A 0.05 6 826 230.00 RJTLX.X 0.10 0.00 N/A 0.05 1 1,134 240.00 RJTLY.X 0.05 0.00 N/A 0.05 17 625 250.00 RJTLA.X 0.09 0.00 N/A 0.05 4 461 260.00 RJTLC.X 0.05 0.00 N/A 0.05 3 72 270.00 RJTLE.X 0.38 0.00 N/A 0.25 1 17 280.00 RJTLG.X 0.35 0.00 N/A 0.25 1 1 300.00 RJTLU.X 0.19 0.00 N/A 0.15 10 20 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 110.00 RTPXB.X 0.16 0.00 N/A 0.25 0 10 120.00 RTPXD.X 0.17 0.00 N/A 0.20 0 10 135.00 RTPXG.X 0.62 0.00 N/A 0.25 0 50 140.00 RTPXH.X 0.14 0.00 N/A 0.25 10 44 145.00 RTPXI.X 0.31 0.00 N/A 0.15 1 111 150.00 RTPXJ.X 0.10 0.00 N/A 0.10 2 60 155.00 RTPXK.X 0.10 0.00 N/A 0.20 21 130 160.00 RTPXL.X 0.27 0.00 N/A 0.10 10 118 165.00 RTPXM.X 0.17 0.00 N/A 0.15 7 237 170.00 RTPXN.X 0.05 0.00 N/A 0.15 17 217 175.00 RTPXO.X 0.11 0.00 N/A 0.20 34 394 180.00 RTPXP.X 0.15 0.05 N/A 0.05 2 496 185.00 RTPXU.X 0.03 0.02 N/A 0.25 20 688 190.00 RTPXV.X 0.05 0.00 N/A 0.05 9 436 195.00 RTPXW.X 0.05 0.15 N/A 0.05 30 681 200.00 RJTXT.X 0.02 0.98 N/A 0.05 280 876 210.00 RJTXB.X 5.10 2.10 5.10 6.70 36 383 220.00 RJTXD.X 16.30 0.80 15.30 16.90 1 97 230.00 RJTXX.X 29.80 0.00 25.20 26.90 3 203 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives