Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:41AM ET - U.S. Markets open in 2 hours and 49 minutes. Dow  1.52% Nasdaq  0.00%

Rio Tinto plc (RTP)

On Feb 9: 200.28   0.00 (0.00%)

MORE ON RTP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 130.00 RTP100220C00130000 72.10 0.00 N/A N/A 0 8 135.00 RTP100220C00135000 67.00 0.00 N/A N/A 0 16 140.00 RTP100220C00140000 62.30 0.00 N/A N/A 0 1 145.00 RTP100220C00145000 57.30 0.00 N/A N/A 0 1 160.00 RTP100220C00160000 42.40 0.00 N/A N/A 0 1 165.00 RTP100220C00165000 37.50 0.00 N/A N/A 0 1 170.00 RTP100220C00170000 65.40 0.00 N/A N/A 0 2 175.00 RTP100220C00175000 16.80 0.00 N/A N/A 1 2 180.00 RTP100220C00180000 20.70 0.00 N/A N/A 4 5 185.00 RTP100220C00185000 16.80 0.00 N/A N/A 5 107 190.00 RTP100220C00190000 12.50 0.00 N/A N/A 24 134 195.00 RTP100220C00195000 10.90 0.00 N/A N/A 123 208 200.00 RJT100220C00200000 6.60 0.00 N/A N/A 209 239 210.00 RJT100220C00210000 2.48 0.00 N/A N/A 317 499 220.00 RJT100220C00220000 0.95 0.00 N/A N/A 143 842 230.00 RJT100220C00230000 0.30 0.00 N/A N/A 114 939 240.00 RJT100220C00240000 0.19 0.00 N/A N/A 25 455 250.00 RJT100220C00250000 0.10 0.00 N/A N/A 13 346 260.00 RJT100220C00260000 0.10 0.00 N/A N/A 0 168 270.00 RJT100220C00270000 0.15 0.00 N/A N/A 0 135 280.00 RJT100220C00280000 0.10 0.00 N/A N/A 0 33 290.00 RJT100220C00290000 0.05 0.00 N/A N/A 0 11 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 135.00 RTP100220P00135000 0.08 0.00 N/A N/A 0 10 140.00 RTP100220P00140000 0.05 0.00 N/A N/A 0 10 145.00 RTP100220P00145000 0.10 0.00 N/A N/A 0 6 150.00 RTP100220P00150000 0.15 0.00 N/A N/A 57 23 160.00 RTP100220P00160000 0.25 0.00 N/A N/A 35 50 165.00 RTP100220P00165000 0.10 0.00 N/A N/A 2 115 170.00 RTP100220P00170000 0.50 0.00 N/A N/A 29 130 175.00 RTP100220P00175000 0.75 0.00 N/A N/A 20 340 180.00 RTP100220P00180000 1.30 0.00 N/A N/A 139 427 185.00 RTP100220P00185000 2.10 0.00 N/A N/A 109 761 190.00 RTP100220P00190000 3.50 0.00 N/A N/A 230 518 195.00 RTP100220P00195000 5.17 0.00 N/A N/A 42 420 200.00 RJT100220P00200000 7.80 0.00 N/A N/A 97 921 210.00 RJT100220P00210000 14.50 0.00 N/A N/A 66 516 220.00 RJT100220P00220000 22.00 0.00 N/A N/A 41 574 230.00 RJT100220P00230000 31.00 0.00 N/A N/A 1 332 240.00 RJT100220P00240000 42.40 0.00 N/A N/A 1 166 250.00 RJT100220P00250000 49.60 0.00 N/A N/A 0 5 260.00 RJT100220P00260000 33.00 0.00 N/A N/A 0 2 270.00 RJT100220P00270000 38.80 0.00 N/A N/A 0 1 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives