Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RWR240419C00065000 | 2023-09-19 10:52AM EDT | 65.00 | 24.38 | 15.60 | 18.30 | 0.00 | - | - | 2 | 0.00% |
RWR240419C00082000 | 2023-11-02 10:49AM EDT | 82.00 | 4.80 | 8.60 | 10.80 | 0.00 | - | - | 1 | 0.00% |
RWR240419C00083000 | 2023-11-02 12:54PM EDT | 83.00 | 4.60 | 8.10 | 9.60 | 0.00 | - | - | 1 | 0.00% |
RWR240419C00092000 | 2023-11-07 12:29PM EDT | 92.00 | 0.75 | 3.10 | 3.60 | 0.00 | - | - | 4 | 31.04% |
RWR240419C00095000 | 2024-03-18 12:54PM EDT | 95.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
RWR240419C00096000 | 2023-12-13 4:03PM EDT | 96.00 | 3.10 | 2.95 | 4.00 | 0.00 | - | - | 1 | 55.13% |
RWR240419C00097000 | 2024-03-15 3:16PM EDT | 97.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
RWR240419C00099000 | 2024-03-15 2:17PM EDT | 99.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 111 | 81 | 6.25% |
RWR240419C00100000 | 2024-03-25 10:24AM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RWR240419P00060000 | 2024-01-29 12:04PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 76.17% |
RWR240419P00080000 | 2023-10-03 12:04PM EDT | 80.00 | 4.48 | 2.95 | 4.40 | 0.00 | - | 1 | 1 | 101.64% |
RWR240419P00082000 | 2023-12-13 12:09PM EDT | 82.00 | 1.15 | 0.10 | 1.10 | 0.00 | - | 45 | 45 | 54.49% |
RWR240419P00084000 | 2024-03-21 9:58AM EDT | 84.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
RWR240419P00086000 | 2024-01-02 3:26PM EDT | 86.00 | 1.00 | 0.15 | 3.10 | 0.00 | - | - | 1 | 67.80% |
RWR240419P00088000 | 2024-03-18 2:21PM EDT | 88.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
RWR240419P00089000 | 2024-03-18 11:33AM EDT | 89.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 41 | 6.25% |
RWR240419P00090000 | 2024-01-22 12:24PM EDT | 90.00 | 1.90 | 1.60 | 4.00 | 0.00 | - | - | 1 | 60.08% |
RWR240419P00091000 | 2024-01-23 10:56AM EDT | 91.00 | 2.15 | 1.00 | 2.55 | 0.00 | - | 1 | 0 | 39.01% |
RWR240419P00092000 | 2024-03-18 2:21PM EDT | 92.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 1.56% |
RWR240419P00110000 | 2024-02-28 11:26AM EDT | 110.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |