Advertisement
U.S. markets open in 1 hour 15 minutes

SPDR Dow Jones REIT ETF (RWR)

NYSEArca - NYSEArca Delayed Price. Currency in USD
93.34+2.49 (+2.74%)
At close: 04:00PM EDT
94.98 +1.64 (+1.76%)
After hours: 05:51PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RWR240419C000650002023-09-19 10:52AM EDT65.0024.3815.6018.300.00--20.00%
RWR240419C000820002023-11-02 10:49AM EDT82.004.808.6010.800.00--10.00%
RWR240419C000830002023-11-02 12:54PM EDT83.004.608.109.600.00--10.00%
RWR240419C000920002023-11-07 12:29PM EDT92.000.753.103.600.00--431.04%
RWR240419C000950002024-03-18 12:54PM EDT95.000.930.000.000.00--41.56%
RWR240419C000960002023-12-13 4:03PM EDT96.003.102.954.000.00--155.13%
RWR240419C000970002024-03-15 3:16PM EDT97.000.500.000.000.00--13.13%
RWR240419C000990002024-03-15 2:17PM EDT99.000.200.000.000.00-111816.25%
RWR240419C001000002024-03-25 10:24AM EDT100.000.030.000.000.00-126.25%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RWR240419P000600002024-01-29 12:04PM EDT60.000.050.000.100.00-1276.17%
RWR240419P000800002023-10-03 12:04PM EDT80.004.482.954.400.00-11101.64%
RWR240419P000820002023-12-13 12:09PM EDT82.001.150.101.100.00-454554.49%
RWR240419P000840002024-03-21 9:58AM EDT84.000.100.000.000.00-1112.50%
RWR240419P000860002024-01-02 3:26PM EDT86.001.000.153.100.00--167.80%
RWR240419P000880002024-03-18 2:21PM EDT88.000.600.000.000.00-506.25%
RWR240419P000890002024-03-18 11:33AM EDT89.000.700.000.000.00--416.25%
RWR240419P000900002024-01-22 12:24PM EDT90.001.901.604.000.00--160.08%
RWR240419P000910002024-01-23 10:56AM EDT91.002.151.002.550.00-1039.01%
RWR240419P000920002024-03-18 2:21PM EDT92.001.720.000.000.00-1051.56%
RWR240419P001100002024-02-28 11:26AM EDT110.0018.200.000.000.00--10.00%