Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 7:12PM ET - U.S. Markets Closed. Dow Down 0.16% Nasdaq Down 0.31%
Ryanair Holdings plc (RYAAY)At 4:00PM ET: 26.24  Down 0.50 (1.87%)  
MORE ON RYAAY
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
17.50QRXLW.X11.10 0.008.508.90306
20.00QRXLD.X6.30 0.006.106.4033
22.50QRXLX.X5.20 0.003.704.002039
25.00QRXLE.X2.00 0.001.701.95224
30.00QRXLF.X0.45 0.00N/A0.204778
35.00QRXLG.X0.40 0.00N/A0.2510675
40.00QRXLH.X0.25 0.00N/A0.101021
45.00QRXLI.X0.14 0.00N/A0.0520120
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
12.50QRXXV.X0.50 0.00N/A0.15040
15.00QRXXC.X0.50 0.00N/A0.10040
17.50QRXXW.X0.50 0.00N/A0.101242
20.00QRXXD.X0.60 0.00N/A0.251030
22.50QRXXX.X0.20 0.00N/A0.20133400
25.00QRXXE.X0.50 0.000.500.7020220
30.00QRXXF.X2.25 0.003.704.002506
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives