Dow Down0.22% Nasdaq Up0.14%

Sprint Corporation (S)

-NYSE
5.54 Down 0.02(0.36%) Aug 22, 4:00PM EDT
|After Hours : 5.55 Up 0.01 (0.18%) Aug 22, 7:57PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jun 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
4.00S140920C000040001.55Up 0.021.481.59200167
4.50S140920C000045001.08Up 0.071.001.11515
5.00S140920C000050000.65Up 0.010.620.661201,445
5.50S140920C000055000.31Down 0.010.290.341342,478
6.00S140920C000060000.12Down 0.010.120.1354129,194
6.50S140920C000065000.05 0.000.020.08109276
7.00S140920C000070000.02Down 0.020.020.0557,248
8.00S140920C000080000.01 0.00N/A0.042016,051
9.00S140920C000090000.03 0.00N/A0.021012,690
10.00S140920C000100000.04 0.00N/A0.021524
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
2.00S140920P000020000.01 0.00N/A0.022525
4.00S140920P000040000.03 0.00N/A0.0330322
4.50S140920P000045000.03 0.00N/A0.0498544
5.00S140920P000050000.11Up 0.020.090.11458,843
5.50S140920P000055000.27Down 0.010.260.282301,793
6.00S140920P000060000.62Up 0.010.580.626253,963
6.50S140920P000065001.00 0.000.961.0921
7.00S140920P000070001.42 0.001.431.56656,758
8.00S140920P000080002.48 0.002.432.54100581
9.00S140920P000090003.60 0.003.403.5550162
10.00S140920P000100004.60 0.004.404.5522
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.