Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.28% Nasdaq Up0.30%

Sprint Nextel Corp. (S)

-NYSE

7.38 Down 0.02(0.20%) 9:59AM EDT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
View By Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Nov 13 | Jan 14 | Jan 15
Call OptionsExpire at close Thursday, May 30, 2013
StrikeSymbolLastChgBidAskVolOpen Int
7.00S130524C000070000.38 0.000.340.46111307
7.00S130531C000070000.39Up 0.020.370.48207,066
7.50S130524C000075000.05Up 0.01N/A0.0856,581
7.50S130531C000075000.08Down 0.010.070.146,6457,262
8.00S130524C000080000.05 0.00N/A0.106383
Put OptionsExpire at close Thursday, May 30, 2013
StrikeSymbolLastChgBidAskVolOpen Int
6.50S130524P000065000.05 0.00N/A0.141350
6.50S130531P000065000.01 0.00N/A0.0911148
7.00S130524P000070000.08 0.00N/A0.021212
7.00S130531P000070000.04 0.00N/A0.047726,140
7.50S130524P000075000.17Down 0.050.110.2211182
7.50S130531P000075000.33 0.000.160.2750107
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.