Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.05%

Sprint Corporation (S)

-NYSE
8.00 Up 0.36(4.71%) 4:02PM EDT
|After Hours : 8.04 Up 0.04 (0.50%) 7:59PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Nov 14 | Jan 15 | Feb 15 | Jun 15 | Jan 16
Call OptionsExpire at close Friday, August 1, 2014
StrikeSymbolLastChgBidAskVolOpen Int
1.00S140816C000010007.39 0.005.308.8054
4.00S140816C000040005.44 0.002.345.80129
5.00S140816C000050003.35 0.002.703.35441
6.00S140816C000060002.05Up 0.341.952.1420155
6.50S140816C000065001.35 0.001.441.632010
7.00S140816C000070001.00Up 0.230.971.15631,504
7.50S140801C000075000.55Up 0.250.540.641,606342
7.50S140816C000075000.55Up 0.160.620.70303,132
8.00S140801C000080000.25Up 0.160.200.274,9101,551
8.00S140816C000080000.35Up 0.150.320.394,230104,610
8.50S140801C000085000.07Up 0.050.070.1059759
8.50S140816C000085000.15Up 0.060.140.216161,140
9.00S140816C000090000.07Up 0.010.070.101,239100,434
9.50S140816C000095000.03 0.000.030.05450175
10.00S140816C000100000.03Up 0.010.020.0318242,975
10.50S140816C000105000.01 0.00N/A0.0433
11.00S140816C000110000.02 0.00N/A0.056540,481
12.00S140816C000120000.01 0.00N/A0.03155,621
13.00S140816C000130000.02 0.00N/A0.0339609
14.00S140816C000140000.03 0.00N/A0.031,0001,799
15.00S140816C000150000.03 0.00N/A0.03752,752
16.00S140816C000160000.17 0.00N/A0.03074
17.00S140816C000170000.19 0.00N/A0.03070
19.00S140816C000190000.35 0.00N/A0.0305
Put OptionsExpire at close Friday, August 1, 2014
StrikeSymbolLastChgBidAskVolOpen Int
5.00S140816P000050000.10 0.00N/A0.0336128
6.00S140816P000060000.02 0.00N/A0.036223,432
6.50S140816P000065000.02 0.00N/A0.04250270
7.00S140816P000070000.06Down 0.040.060.0747868,174
7.50S140801P000075000.06Down 0.070.040.08225225
7.50S140816P000075000.15Down 0.090.100.181062,813
8.00S140801P000080000.23Down 0.140.190.28146221
8.00S140816P000080000.38Down 0.170.270.3824982,195
8.50S140801P000085000.77 0.000.460.611010
8.50S140816P000085000.76Down 0.120.590.691174
9.00S140816P000090001.15Down 0.201.001.143911,385
10.00S140816P000100002.31 0.001.942.0810593
11.00S140816P000110003.25 0.002.923.1036370
12.00S140816P000120003.60 0.003.904.05107
14.00S140816P000140006.25 0.004.207.70104104
15.00S140816P000150006.82 0.005.208.7011
19.00S140816P0001900010.45 0.009.2012.706060
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.