Dow Up0.12% Nasdaq Up1.35%

Sprint Corporation (S)

-NYSE
6.10 0.07(1.16%) Oct 20, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Jan 15 | Feb 15 | May 15 | Jun 15 | Jan 16 | Jan 17
Call OptionsExpire at close Friday, October 31, 2014
StrikeSymbolLastChgBidAskVolOpen Int
4.00S141031C000040001.99 0.00N/AN/A1414
4.50S141024C000045001.37 0.00N/AN/A44
5.00S141024C000050000.95 0.00N/AN/A5010
5.00S141031C000050001.13Up 0.02N/AN/A88
5.50S141024C000055000.63Up 0.22N/AN/A23233
5.50S141031C000055000.68 0.00N/AN/A05
6.00S141024C000060000.22Up 0.05N/AN/A347840
6.00S141031C000060000.31Up 0.12N/AN/A631806
6.50S141024C000065000.03Down 0.01N/AN/A249946
6.50S141031C000065000.10 0.00N/AN/A1,1721,607
7.00S141024C000070000.01 0.00N/AN/A22329
7.00S141031C000070000.03 0.00N/AN/A701,496
7.50S141024C000075000.01 0.00N/AN/A222293
7.50S141031C000075000.03 0.00N/AN/A23143
8.00S141024C000080000.06 0.00N/AN/A010
Put OptionsExpire at close Friday, October 31, 2014
StrikeSymbolLastChgBidAskVolOpen Int
5.50S141024P000055000.04 0.00N/AN/A1144
5.50S141031P000055000.07Down 0.08N/AN/A240
6.00S141024P000060000.11Down 0.04N/AN/A5011,882
6.00S141031P000060000.17Down 0.21N/AN/A205225
6.50S141024P000065000.52Down 0.03N/AN/A6113
6.50S141031P000065000.48Down 0.07N/AN/A81,475
7.00S141024P000070000.94 0.00N/AN/A1373
7.00S141031P000070001.02 0.00N/AN/A54
7.50S141024P000075001.54 0.00N/AN/A828
8.00S141024P000080001.13 0.00N/AN/A4848
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.