NYSE - Delayed Quote • USD
SentinelOne, Inc. (S)
At close: April 24 at 4:00 PM EDT
Pre-Market: 4:20 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240426C00013000 | 4/15/2024 1:43 PM | 13 | 8.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| S240426C00016000 | 3/21/2024 7:36 PM | 16 | 7.50 | 2.40 | 5.90 | 0.00 | 0.00% | - | 1 | 362.11% |
| S240426C00019000 | 4/12/2024 1:47 PM | 19 | 3.57 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| S240426C00019500 | 4/15/2024 4:03 PM | 19.5 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| S240426C00020000 | 4/23/2024 4:16 PM | 20 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| S240426C00020500 | 4/23/2024 6:42 PM | 20.5 | 1.01 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 0.00% |
| S240426C00021000 | 4/24/2024 5:48 PM | 21 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| S240426C00021500 | 4/24/2024 7:19 PM | 21.5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 105 | 0 | 0.00% |
| S240426C00022000 | 4/24/2024 7:45 PM | 22 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 6.25% |
| S240426C00022500 | 4/24/2024 4:52 PM | 22.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| S240426C00023000 | 4/24/2024 5:25 PM | 23 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| S240426C00023500 | 4/15/2024 3:30 PM | 23.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| S240426C00024000 | 4/24/2024 5:47 PM | 24 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| S240426C00025000 | 4/11/2024 6:27 PM | 25 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| S240426C00026000 | 4/23/2024 1:49 PM | 26 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| S240426C00027000 | 4/24/2024 4:08 PM | 27 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| S240426C00028000 | 4/2/2024 2:17 PM | 28 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| S240426C00028500 | 4/24/2024 7:46 PM | 28.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| S240426C00029000 | 4/23/2024 3:50 PM | 29 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| S240426C00030000 | 4/2/2024 5:32 PM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| S240426C00031000 | 4/24/2024 7:46 PM | 31 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| S240426C00032000 | 4/22/2024 2:24 PM | 32 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| S240426C00033000 | 4/22/2024 2:24 PM | 33 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| S240426C00034000 | 3/13/2024 7:59 PM | 34 | 1.35 | 0.00 | 0.40 | 0.00 | 0.00% | - | 1 | 393.75% |
| S240426C00035000 | 4/22/2024 2:24 PM | 35 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| S240426C00037000 | 4/22/2024 1:51 PM | 37 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| S240426C00038000 | 4/19/2024 1:55 PM | 38 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| S240426C00040000 | 3/13/2024 4:42 PM | 40 | 0.50 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 52 | 467.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240426P00018000 | 4/22/2024 1:30 PM | 18 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| S240426P00019000 | 4/22/2024 3:28 PM | 19 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| S240426P00019500 | 4/24/2024 3:45 PM | 19.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| S240426P00020000 | 4/23/2024 3:52 PM | 20 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 0 | 25.00% |
| S240426P00020500 | 4/24/2024 6:51 PM | 20.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 25.00% |
| S240426P00021000 | 4/24/2024 7:38 PM | 21 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 12.50% |
| S240426P00021500 | 4/24/2024 5:40 PM | 21.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 1.56% |
| S240426P00022000 | 4/24/2024 7:00 PM | 22 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| S240426P00022500 | 4/24/2024 4:53 PM | 22.5 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| S240426P00023000 | 4/19/2024 4:08 PM | 23 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| S240426P00023500 | 4/19/2024 3:50 PM | 23.5 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| S240426P00024000 | 4/24/2024 6:58 PM | 24 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| S240426P00025000 | 4/24/2024 6:58 PM | 25 | 3.45 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| S240426P00026000 | 4/4/2024 1:56 PM | 26 | 3.55 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| S240426P00027000 | 4/4/2024 3:26 PM | 27 | 4.47 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| S240426P00028000 | 3/14/2024 2:39 PM | 28 | 3.98 | 5.60 | 8.30 | 0.00 | 0.00% | 5 | 0 | 350.00% |
| S240426P00030000 | 3/20/2024 6:23 PM | 30 | 6.80 | 8.20 | 11.40 | 0.00 | 0.00% | 2 | 0 | 580.08% |
Related Tickers
ZS Zscaler, Inc.
177.46
+0.31%
OKTA Okta, Inc.
93.76
-0.65%
NET Cloudflare, Inc.
87.68
-0.23%
PATH UiPath Inc.
19.70
+0.77%
CRWD CrowdStrike Holdings, Inc.
297.62
-0.68%
CFLT Confluent, Inc.
28.88
+1.23%
FTNT Fortinet, Inc.
65.45
+1.00%
GTLB GitLab Inc.
56.38
+0.53%
IOT Samsara Inc.
34.65
+2.79%
MDB MongoDB, Inc.
369.29
+0.81%