Dow Down0.17% Nasdaq Down0.28%

Sanderson Farms, Inc. (SAFM)

-NasdaqGS
87.95 0.29(0.33%) Sep 30, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Feb 15 | May 15
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
69.50SAFM141018C0006950025.50 0.00N/AN/A02
70.00SAFM141018C0007000025.50 0.00N/AN/A22
74.50SAFM141018C0007450012.50 0.00N/AN/A011
75.00SAFM141018C0007500012.50Down 1.02N/AN/A1111
84.50SAFM141018C000845003.80 0.00N/AN/A1339
85.00SAFM141018C000850005.60 0.00N/AN/A1026
89.50SAFM141018C000895001.80Up 0.45N/AN/A5225
90.00SAFM141018C000900001.25Down 1.10N/AN/A5219
94.50SAFM141018C000945000.55Up 0.15N/AN/A2309
95.00SAFM141018C000950000.85 0.00N/AN/A65296
99.50SAFM141018C000995000.30 0.00N/AN/A2191
100.00SAFM141018C001000000.25 0.00N/AN/A2193
104.50SAFM141018C001045000.30 0.00N/AN/A085
105.00SAFM141018C001050000.30 0.00N/AN/A6585
109.50SAFM141018C001095000.35 0.00N/AN/A059
110.00SAFM141018C001100000.35 0.00N/AN/A259
114.50SAFM141018C001145000.16 0.00N/AN/A015
115.00SAFM141018C001150000.16 0.00N/AN/A015
124.50SAFM141018C001245000.05 0.00N/AN/A014
125.00SAFM141018C001250000.05 0.00N/AN/A014
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
64.50SAFM141018P000645000.05 0.00N/AN/A0685
65.00SAFM141018P000650000.05 0.00N/AN/A6685
69.50SAFM141018P000695000.05 0.00N/AN/A025
74.50SAFM141018P000745000.26 0.00N/AN/A0170
75.00SAFM141018P000750000.26 0.00N/AN/A15170
79.50SAFM141018P000795000.50 0.00N/AN/A2244
80.00SAFM141018P000800000.33 0.00N/AN/A6242
84.50SAFM141018P000845001.10 0.00N/AN/A58622
85.00SAFM141018P000850001.60Up 0.75N/AN/A7579
89.50SAFM141018P000895003.55 0.00N/AN/A14386
90.00SAFM141018P000900003.31Up 0.46N/AN/A2380
94.50SAFM141018P000945004.55 0.00N/AN/A0143
95.00SAFM141018P000950004.55 0.00N/AN/A5143
99.50SAFM141018P000995007.90 0.00N/AN/A055
100.00SAFM141018P001000007.90 0.00N/AN/A2055
104.50SAFM141018P0010450011.50 0.00N/AN/A012
105.00SAFM141018P0010500011.50 0.00N/AN/A1212
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.