Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

Sonic Automotive Inc. (SAH)

-NYSE
24.84 1.35(5.15%) Jul 22, 4:04PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Nov 14 | Feb 15
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
20.00SAH140816C000200005.50 0.00N/AN/A149
22.50SAH140816C000225005.30 0.00N/AN/A566
25.00SAH140816C000250001.50 0.00N/AN/A1060
30.00SAH140816C000300000.05Down 3.75N/AN/A234
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
17.50SAH140816P000175000.10 0.00N/AN/A1147
20.00SAH140816P000200000.15 0.00N/AN/A8100
22.50SAH140816P000225000.20 0.00N/AN/A165
25.00SAH140816P000250000.40Up 0.10N/AN/A3105
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.