Dow Up0.26% Nasdaq Down1.07%

Science Applications International Corporation (SAIC)

-NYSE
46.39 Down 0.03(0.06%) Sep 15, 4:02PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Feb 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
40.00SAIC140920C000400006.20 0.005.707.1016
45.00SAIC140920C000450001.45 0.001.351.9011154
50.00SAIC140920C000500000.47 0.00N/A0.5501
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
40.00SAIC140920P000400000.25 0.00N/A0.50176
45.00SAIC140920P000450000.40 0.00N/A0.501022
50.00SAIC140920P000500003.00 0.003.204.202040
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.