NYSE - Delayed Quote • USD
Sandstorm Gold Ltd. (SAND)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517C00004000 | 4/19/2024 3:34 PM | 4 | 1.52 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SAND240517C00005000 | 4/24/2024 7:22 PM | 5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 67 | 0 | 0.00% |
| SAND240517C00006000 | 4/24/2024 2:50 PM | 6 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| SAND240517C00007000 | 4/15/2024 7:38 PM | 7 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517P00005000 | 4/24/2024 1:30 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| SAND240517P00006000 | 4/23/2024 5:08 PM | 6 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 0.00% |
| SAND240517P00007000 | 4/22/2024 1:30 PM | 7 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
FNV Franco-Nevada Corporation
119.01
-0.26%
OR Osisko Gold Royalties Ltd
15.74
-0.25%
RGLD Royal Gold, Inc.
120.93
+0.43%
FSM Fortuna Silver Mines Inc.
4.6400
-0.43%
WPM Wheaton Precious Metals Corp.
52.56
+0.15%
AGI Alamos Gold Inc.
15.20
+0.46%
BTG B2Gold Corp.
2.5300
-1.17%
SA Seabridge Gold Inc.
15.16
+3.62%
SSRM SSR Mining Inc.
5.47
+1.96%
PAAS Pan American Silver Corp.
18.62
0.00%