Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAND240419C00003000 | 2024-03-26 12:36PM EDT | 3.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
SAND240419C00004000 | 2024-03-25 1:48PM EDT | 4.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 235 | 0.00% |
SAND240419C00005000 | 2024-03-27 1:24PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 186 | 1,765 | 0.00% |
SAND240419C00006000 | 2024-03-26 10:32AM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 458 | 12.50% |
SAND240419C00007000 | 2024-03-14 3:26PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
SAND240419C00008000 | 2024-03-20 3:39PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAND240419P00004000 | 2024-03-26 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 25.00% |
SAND240419P00005000 | 2024-03-27 2:44PM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 33 | 389 | 6.25% |
SAND240419P00006000 | 2024-03-18 11:13AM EDT | 6.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
SAND240419P00007000 | 2024-03-18 2:35PM EDT | 7.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |