Advertisement
U.S. markets close in 6 hours 19 minutes

Sandstorm Gold Ltd. (SAND)

NYSE - Nasdaq Real Time Price. Currency in USD
5.19+0.05 (+0.97%)
As of 09:41AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAND240419C000030002024-03-26 12:36PM EDT3.002.050.000.000.00-260.00%
SAND240419C000040002024-03-25 1:48PM EDT4.001.000.000.000.00-82350.00%
SAND240419C000050002024-03-27 1:24PM EDT5.000.250.000.000.00-1861,7650.00%
SAND240419C000060002024-03-26 10:32AM EDT6.000.030.000.000.00-145812.50%
SAND240419C000070002024-03-14 3:26PM EDT7.000.020.000.000.00-2325.00%
SAND240419C000080002024-03-20 3:39PM EDT8.000.050.000.000.00--150.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAND240419P000040002024-03-26 9:30AM EDT4.000.050.000.000.00-1011725.00%
SAND240419P000050002024-03-27 2:44PM EDT5.000.120.000.000.00-333896.25%
SAND240419P000060002024-03-18 11:13AM EDT6.001.070.000.000.00-1070.00%
SAND240419P000070002024-03-18 2:35PM EDT7.002.050.000.000.00--00.00%