NYSE - Nasdaq Real Time Price • USD
Sandstorm Gold Ltd. (SAND)
As of 12:37 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240419C00001000 | 4/11/2024 1:31 PM | 1 | 4.64 | 4.40 | 4.60 | 0.00 | 0.00% | - | 0 | 2,250.00% |
| SAND240419C00003000 | 4/8/2024 4:20 PM | 3 | 2.40 | 2.45 | 3.40 | 0.00 | 0.00% | 2 | 0 | 1,537.50% |
| SAND240419C00004000 | 4/19/2024 2:00 PM | 4 | 1.45 | 1.50 | 1.60 | -0.05 | -3.33% | 3 | 184 | 412.50% |
| SAND240419C00005000 | 4/19/2024 2:20 PM | 5 | 0.50 | 0.45 | 0.75 | 0.09 | 21.95% | 17 | 1,380 | 239.06% |
| SAND240419C00006000 | 4/9/2024 3:00 PM | 6 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 500 | 137.50% |
| SAND240419C00007000 | 4/4/2024 7:02 PM | 7 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 7 | 293.75% |
| SAND240419C00008000 | 4/4/2024 5:17 PM | 8 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 3 | 412.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240419P00004000 | 4/17/2024 1:32 PM | 4 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 119 | 393.75% |
| SAND240419P00005000 | 4/19/2024 3:31 PM | 5 | 0.02 | 0.00 | 0.25 | 0.01 | 100.00% | 1 | 413 | 292.19% |
| SAND240419P00006000 | 4/17/2024 2:06 PM | 6 | 0.68 | 0.45 | 0.55 | 0.00 | 0.00% | 1 | 35 | 128.13% |
| SAND240419P00007000 | 4/5/2024 7:31 PM | 7 | 1.53 | 1.45 | 1.55 | 0.00 | 0.00% | 7 | 2 | 281.25% |
Related Tickers
OR Osisko Gold Royalties Ltd
16.24
+0.46%
FNV Franco-Nevada Corporation
121.39
-0.23%
RGLD Royal Gold, Inc.
122.36
+0.58%
WPM Wheaton Precious Metals Corp.
52.59
-0.19%
SSRM SSR Mining Inc.
5.39
+4.77%
SA Seabridge Gold Inc.
15.35
+1.66%
FSM Fortuna Silver Mines Inc.
4.6850
+3.88%
AGI Alamos Gold Inc.
15.26
+1.33%
BTG B2Gold Corp.
2.6050
-0.19%
EQX Equinox Gold Corp.
6.02
+2.64%