Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 10:06AM ET - U.S. Markets close in 5 hours and 54 minutes. Dow  0.72% Nasdaq  0.74%

SAP AG (SAP)

At 9:50AM ET: 47.92   0.47 (0.97%)

MORE ON SAP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 34.00 SAPLL.X 9.00 0.00 13.90 14.40 0 2 35.00 SAPLG.X 8.70 0.00 12.70 13.30 10 25 36.00 SAPLM.X 4.90 0.00 11.70 12.30 7 13 37.00 SAPLX.X 12.20 0.00 10.70 11.30 1 36 38.00 SAPLY.X 11.20 0.00 9.80 10.30 37 61 39.00 SAPLN.X 10.40 0.00 8.80 9.30 9 96 40.00 SAPLH.X 8.50 0.00 7.90 8.10 3 165 41.00 SAPLP.X 6.07 0.00 6.90 7.10 209 178 42.00 SAPLZ.X 8.10 0.00 5.90 6.20 2 993 43.00 SAPLK.X 4.80 0.00 5.00 5.30 20 177 44.00 SAPLR.X 2.95 0.00 4.10 4.40 13 164 45.00 SAPLI.X 3.46 0.00 3.30 3.50 50 212 46.00 PFZLT.X 2.60 0.00 2.50 2.65 30 193 47.00 PFZLU.X 2.10 0.00 1.90 2.00 1 349 48.00 PFZLV.X 1.60 0.00 1.30 1.40 112 946 49.00 PFZLW.X 1.23 0.00 0.85 0.95 26 348 50.00 PFZLJ.X 0.65 0.00 0.50 0.60 330 1,561 52.50 PFZLX.X 0.42 0.00 0.15 0.20 2,437 2,676 55.00 PFZLK.X 0.05 0.00 0.05 0.10 1 2,821 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 SAPXE.X 0.35 0.00 N/A 0.10 0 10 30.00 SAPXF.X 0.04 0.00 N/A 0.10 45 178 34.00 SAPXL.X 0.66 0.00 N/A 0.10 1 120 35.00 SAPXG.X 0.08 0.00 N/A 0.15 82 180 36.00 SAPXM.X 0.05 0.00 N/A 0.10 10 129 37.00 SAPXX.X 3.00 0.00 N/A 0.15 54 144 38.00 SAPXY.X 0.20 0.00 N/A 0.15 47 214 39.00 SAPXN.X 0.25 0.00 N/A 0.10 47 47 40.00 SAPXH.X 0.35 0.00 0.05 0.15 900 1,078 41.00 SAPXP.X 0.43 0.00 0.05 0.15 202 611 42.00 SAPXZ.X 0.55 0.00 0.10 0.20 602 742 43.00 SAPXK.X 0.20 0.00 0.15 0.25 10 162 44.00 SAPXR.X 0.45 0.00 0.25 0.40 47 212 45.00 SAPXI.X 0.40 0.00 0.40 0.55 114 1,039 46.00 PFZXT.X 0.55 0.00 0.65 0.75 1 758 47.00 PFZXU.X 1.18 0.00 0.95 1.05 1 234 48.00 PFZXV.X 1.30 0.00 1.35 1.50 69 274 49.00 PFZXW.X 1.65 0.00 1.90 2.00 118 216 50.00 PFZXJ.X 2.15 0.00 2.60 2.70 165 480 52.50 PFZXX.X 3.93 0.00 4.70 4.90 20 344 55.00 PFZXK.X 8.30 0.00 7.00 7.30 15 417 60.00 PFZXL.X 9.30 0.00 11.70 12.30 35 73 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives