NYSE - Nasdaq Real Time Price • USD
SAP SE (SAP)
As of 9:45 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00150000 | 4/23/2024 4:35 PM | 150 | 38.36 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| SAP240517C00155000 | 4/19/2024 4:37 PM | 155 | 21.48 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| SAP240517C00160000 | 4/23/2024 1:37 PM | 160 | 25.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| SAP240517C00170000 | 4/23/2024 2:31 PM | 170 | 16.80 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 39 | 0.00% |
| SAP240517C00175000 | 4/23/2024 7:48 PM | 175 | 14.20 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 211 | 0.00% |
| SAP240517C00180000 | 4/23/2024 7:54 PM | 180 | 9.97 | 0.00 | 0.00 | 0.00 | 0.00% | 156 | 209 | 0.00% |
| SAP240517C00185000 | 4/23/2024 7:50 PM | 185 | 6.15 | 0.00 | 0.00 | 0.00 | 0.00% | 96 | 314 | 0.00% |
| SAP240517C00190000 | 4/23/2024 7:59 PM | 190 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 305 | 266 | 0.78% |
| SAP240517C00195000 | 4/23/2024 7:55 PM | 195 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 128 | 894 | 3.13% |
| SAP240517C00200000 | 4/23/2024 7:56 PM | 200 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 349 | 522 | 6.25% |
| SAP240517C00210000 | 4/23/2024 7:59 PM | 210 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 279 | 12.50% |
| SAP240517C00220000 | 4/22/2024 7:58 PM | 220 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 217 | 213 | 12.50% |
| SAP240517C00230000 | 4/23/2024 7:08 PM | 230 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00145000 | 4/23/2024 3:25 PM | 145 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 4 | 25.00% |
| SAP240517P00150000 | 4/23/2024 7:41 PM | 150 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 260 | 337 | 25.00% |
| SAP240517P00155000 | 4/23/2024 7:41 PM | 155 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 92 | 86 | 12.50% |
| SAP240517P00160000 | 4/23/2024 5:44 PM | 160 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 162 | 149 | 12.50% |
| SAP240517P00165000 | 4/23/2024 2:49 PM | 165 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 172 | 357 | 12.50% |
| SAP240517P00170000 | 4/23/2024 7:38 PM | 170 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 117 | 395 | 12.50% |
| SAP240517P00175000 | 4/23/2024 7:29 PM | 175 | 0.86 | 0.00 | 0.00 | 0.00 | 0.00% | 121 | 201 | 6.25% |
| SAP240517P00180000 | 4/23/2024 7:40 PM | 180 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 285 | 223 | 6.25% |
| SAP240517P00185000 | 4/23/2024 7:33 PM | 185 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 159 | 137 | 1.56% |
| SAP240517P00190000 | 4/23/2024 5:20 PM | 190 | 6.94 | 0.00 | 0.00 | 0.00 | 0.00% | 49 | 138 | 0.00% |
| SAP240517P00195000 | 4/23/2024 3:24 PM | 195 | 10.30 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 50 | 0.00% |
| SAP240517P00200000 | 4/22/2024 4:19 PM | 200 | 24.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 27 | 0.00% |
| SAP240517P00210000 | 3/26/2024 2:03 PM | 210 | 15.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
CDNS Cadence Design Systems, Inc.
280.48
-0.45%
CRM Salesforce, Inc.
277.73
+0.38%
NOW ServiceNow, Inc.
751.77
+1.46%
ADSK Autodesk, Inc.
217.30
-0.29%
DUOL Duolingo, Inc.
228.42
+3.58%
DDOG Datadog, Inc.
129.54
+2.45%
MTTR Matterport, Inc.
4.5650
-0.76%
SNOW Snowflake Inc.
154.37
+2.12%
SHOP Shopify Inc.
74.25
+0.32%
IBTA Ibotta, Inc.
110.16
+0.24%