Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.89% Nasdaq Up1.26%

SAP AG (SAP)

-NYSE

78.69 Down 0.18(0.23%) 4:07PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: May 13 | Jun 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15
Call OptionsExpire at close Friday, May 17, 2013
StrikeSymbolLastChgBidAskVolOpen Int
70.00SAP130518C000700009.80 0.008.608.90440
75.00SAP130518C000750004.07Down 0.533.904.105431
77.50SAP130518C000775002.80 0.002.002.158574
80.00SAP130518C000800000.70Down 0.250.700.80231,861
82.50SAP130518C000825000.40 0.000.100.20100890
85.00SAP130518C000850000.40 0.00N/A0.101217
87.50SAP130518C000875000.25 0.00N/A0.051518
Put OptionsExpire at close Friday, May 17, 2013
StrikeSymbolLastChgBidAskVolOpen Int
70.00SAP130518P000700000.20 0.00N/A0.1527249
75.00SAP130518P000750000.30 0.000.300.401345
77.50SAP130518P000775000.70 0.000.850.9552924
80.00SAP130518P000800001.95Down 0.201.952.1064,054
82.50SAP130518P000825007.30 0.003.604.60101,600
85.00SAP130518P000850006.81 0.006.206.50170
92.50SAP130518P000925009.40 0.0012.1015.50010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.