NasdaqGS - Nasdaq Real Time Price USD

EchoStar Corporation (SATS)

15.30 +0.24 (+1.59%)
At close: April 23 at 4:00 PM EDT
15.30 -0.01 (-0.07%)
After hours: April 23 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SATS240517C00010000 3/27/2024 5:10 PM 10 3.90 5.20 5.65 0.00 0.00% 5 12 116.02%
SATS240517C00012500 4/23/2024 3:23 PM 12.5 3.10 3.05 3.20 0.60 24.00% 14 578 89.06%
SATS240517C00015000 4/23/2024 7:28 PM 15 1.39 0.96 1.45 0.05 3.73% 23 2,077 67.77%
SATS240517C00017500 4/23/2024 7:47 PM 17.5 0.50 0.45 0.52 0.04 8.70% 105 5,119 77.73%
SATS240517C00020000 4/23/2024 3:19 PM 20 0.15 0.13 0.19 0.01 7.14% 29 271 79.88%
SATS240517C00022500 4/22/2024 7:12 PM 22.5 0.06 0.02 0.05 0.00 0.00% 4 9 76.95%
SATS240517C00025000 3/18/2024 2:39 PM 25 0.07 0.01 2.16 0.00 0.00% - 25 215.63%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SATS240517P00007500 3/18/2024 7:36 PM 7.5 0.17 0.00 0.75 0.00 0.00% - 9 237.11%
SATS240517P00010000 4/23/2024 7:50 PM 10 0.01 0.03 0.10 -0.09 -90.00% 24 142 100.39%
SATS240517P00012500 4/23/2024 2:27 PM 12.5 0.33 0.24 0.31 0.00 0.00% 82 546 83.59%
SATS240517P00015000 4/23/2024 7:40 PM 15 1.05 1.02 1.08 -0.17 -13.93% 8 658 77.15%
SATS240517P00017500 4/23/2024 2:50 PM 17.5 2.70 2.20 3.50 -1.00 -27.03% 1 2 89.75%

Related Tickers

VSAT Viasat, Inc.
16.75
+7.99%
 
TSAT Telesat Corporation
7.90
+1.28%
 
CRDO Credo Technology Group Holding Ltd
17.59
+1.56%
 
ADTN ADTRAN Holdings, Inc.
4.7800
+0.84%
 
CMTL Comtech Telecommunications Corp.
1.5800
-10.23%
 
INFN Infinera Corporation
4.8900
+1.45%
 
HPE Hewlett Packard Enterprise Company
16.83
0.00%
 
JNPR Juniper Networks, Inc.
35.88
-0.64%
 
ERIC Telefonaktiebolaget LM Ericsson (publ)
5.36
+1.90%
 
LITE Lumentum Holdings Inc.
42.01
+1.62%