Advertisement
U.S. markets open in 5 hours 18 minutes

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
12.70-0.87 (-6.41%)
At close: 04:00PM EDT
13.05 +0.35 (+2.76%)
After hours: 06:34PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SATS240419C000050002024-01-10 12:10PM EDT5.0012.008.208.950.00-13369.92%
SATS240419C000075002024-02-20 2:19PM EDT7.506.404.955.550.00-510103.13%
SATS240419C000100002024-03-18 3:28PM EDT10.003.102.613.10-0.50-13.89%1624771.68%
SATS240419C000125002024-03-18 3:59PM EDT12.501.151.061.28-0.76-39.79%1101,60871.88%
SATS240419C000150002024-03-18 3:54PM EDT15.000.350.300.40-0.36-50.70%4515,42070.70%
SATS240419C000175002024-03-18 3:58PM EDT17.500.100.090.16-0.10-50.00%5798,13377.34%
SATS240419C000200002024-03-18 3:48PM EDT20.000.070.000.10-0.01-12.50%347,76083.20%
SATS240419C000225002024-03-18 12:42PM EDT22.500.010.000.20-0.14-93.33%31,163112.89%
SATS240419C000250002024-03-13 12:04PM EDT25.000.200.000.750.00-1634171.48%
SATS240419C000300002024-03-01 11:07AM EDT30.000.080.000.750.00-1369201.17%
SATS240419C000350002024-03-01 1:19PM EDT35.000.070.000.100.00-120157.03%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SATS240419P000025002024-01-12 2:30PM EDT2.500.100.000.880.00--200485.16%
SATS240419P000050002024-03-15 9:41AM EDT5.000.410.000.050.00-10219153.13%
SATS240419P000075002024-03-18 9:32AM EDT7.500.040.000.100.00-17363103.13%
SATS240419P000100002024-03-18 3:58PM EDT10.000.180.120.20+0.02+12.50%1,5412,72972.27%
SATS240419P000125002024-03-18 3:58PM EDT12.500.890.830.90+0.21+30.88%3865,36664.75%
SATS240419P000150002024-03-18 2:01PM EDT15.002.352.502.72+0.48+25.67%143,43767.38%
SATS240419P000175002024-03-13 1:44PM EDT17.502.623.806.000.00-580073.44%
SATS240419P000200002024-03-14 2:48PM EDT20.005.976.258.500.00-517389.84%
SATS240419P000225002024-01-19 4:47PM EDT22.507.687.109.850.00-13099.61%
SATS240419P000250002023-12-20 1:14PM EDT25.0010.909.3510.250.00--10.00%