Dow Up0.36% Nasdaq Up0.12%

Safe Bulkers, Inc. (SB)

-NYSE
8.66 Aug 21, 4:03PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
5.00SB140920C000050003.60Up 0.30N/AN/A520
7.50SB140920C000075001.10 0.00N/AN/A2034
10.00SB140920C000100000.12Up 0.07N/AN/A513
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
5.00SB140920P000050000.08 0.00N/AN/A212
7.50SB140920P000075000.11Down 0.17N/AN/A565
10.00SB140920P000100002.05 0.00N/AN/A013
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.