NasdaqGS - Delayed Quote USD

SBA Communications Corporation (SBAC)

196.06 +0.11 (+0.06%)
At close: April 19 at 4:00 PM EDT
190.16 -5.90 (-3.01%)
After hours: April 19 at 7:25 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SBAC240517C00200000 4/19/2024 6:37 PM 200 4.90 4.90 5.50 -0.30 -5.77% 22 38 33.37%
SBAC240517C00210000 4/19/2024 2:31 PM 210 2.00 1.75 2.15 0.15 8.11% 5 124 31.35%
SBAC240517C00220000 4/18/2024 4:47 PM 220 0.65 0.45 0.90 0.00 0.00% 3 28 32.62%
SBAC240517C00230000 4/12/2024 7:56 PM 230 0.60 0.05 0.70 0.00 0.00% 1 2 38.92%
SBAC240517C00240000 3/28/2024 6:58 PM 240 1.50 0.00 0.45 0.00 0.00% 10 146 42.58%
SBAC240517C00250000 3/19/2024 2:45 PM 250 0.90 0.00 0.10 0.00 0.00% 1 1 38.97%
SBAC240517C00260000 4/4/2024 6:51 PM 260 0.15 0.00 0.85 0.00 0.00% 3 6 54.93%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SBAC240517P00185000 4/18/2024 3:13 PM 185 2.85 2.65 2.90 0.00 0.00% 5 5 33.75%
SBAC240517P00190000 4/19/2024 7:09 PM 190 4.05 4.00 4.40 -1.05 -20.59% 5 52 32.92%
SBAC240517P00195000 4/19/2024 5:53 PM 195 5.95 6.00 6.40 -0.44 -6.89% 2 469 32.03%
SBAC240517P00200000 4/19/2024 7:09 PM 200 8.60 8.50 9.50 -0.40 -4.44% 15 43 33.67%
SBAC240517P00210000 4/19/2024 7:31 PM 210 16.00 15.10 19.10 0.85 5.61% 2 44 47.84%
SBAC240517P00220000 4/17/2024 4:50 PM 220 24.05 19.80 29.00 0.00 0.00% 1 55 60.46%

Related Tickers

AMT American Tower Corporation
171.30
+0.18%
 
CCI Crown Castle Inc.
95.20
+0.88%
 
EQIX Equinix, Inc.
748.00
+1.10%
 
DLR Digital Realty Trust, Inc.
136.83
+0.12%
 
LAMR Lamar Advertising Company
111.44
+0.65%
 
GLPI Gaming and Leisure Properties, Inc.
42.80
+1.06%
 
WY Weyerhaeuser Company
31.47
+0.38%
 
HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc.
24.95
+2.51%
 
RYN Rayonier Inc.
30.35
+0.33%
 
PCH PotlatchDeltic Corporation
41.19
+1.08%