Dow Up1.31% Nasdaq Up2.40%

Sinclair Broadcast Group, Inc. (SBGI)

-NMS
28.30 Up 1.03(3.78%) 4:00PM EDT
|After Hours : 27.27 Down 1.03 (3.64%) 4:33PM EDT
OptionsGet Options for:
View By Expiration: Nov 14 | Dec 14 | Mar 15 | Jun 15
Call OptionsExpire at close Saturday, November 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
23.00SBGI141122C000230002.40 0.004.405.902011
24.00SBGI141122C000240002.50 0.003.504.901857
25.00SBGI141122C000250003.20 0.002.904.0026174
26.00SBGI141122C000260002.80Up 0.752.653.207186
27.00SBGI141122C000270001.95Up 0.252.002.2056230
28.00SBGI141122C000280001.45Up 0.451.401.5541575
29.00SBGI141122C000290001.05Up 0.300.951.05251,084
30.00SBGI141122C000300000.65Up 0.150.600.703530
31.00SBGI141122C000310000.25 0.000.350.503845
Put OptionsExpire at close Saturday, November 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
21.00SBGI141122P000210000.15 0.00N/A0.201566
23.00SBGI141122P000230000.85 0.000.100.307984
24.00SBGI141122P000240000.32Down 0.120.150.453182
25.00SBGI141122P000250000.65 0.000.250.4543498
26.00SBGI141122P000260000.55Down 0.410.500.557258
27.00SBGI141122P000270001.35 0.000.750.9015493
28.00SBGI141122P000280003.30 0.001.151.252546
34.00SBGI141122P000340008.58 0.005.306.8002
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.