Send me a link:

*Text messaging rates may apply.

 Dow Up0.18% Nasdaq Up0.45%

Starbucks Corporation (SBUX)

-NasdaqGS
78.48 Up 0.87(1.12%) 9:46AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, July 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
72.50SBUX140725C000725004.85 0.005.856.306665
74.50SBUX140725C000745003.22 0.004.054.3533
75.00SBUX140725C000750003.08Down 0.243.603.95167241
76.00SBUX140725C000760002.16Down 0.432.803.101027
77.00SBUX140725C000770001.73Down 0.222.062.386156
78.00SBUX140725C000780001.17Down 0.161.511.7387546
79.00SBUX140725C000790001.00Up 0.221.001.166306
80.00SBUX140725C000800000.68Up 0.180.620.7717814
81.00SBUX140725C000810000.43Up 0.120.360.533314
82.00SBUX140725C000820000.19Down 0.020.170.37149308
83.00SBUX140725C000830000.09Up 0.030.060.25195195
88.00SBUX140725C000880000.04 0.00N/AN/A22
89.00SBUX140725C000890000.01 0.00N/AN/A7670
Put OptionsExpire at close Friday, July 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
72.00SBUX140725P000720000.15Up 0.04N/A0.254445
72.50SBUX140725P000725000.15 0.00N/A0.255170
73.00SBUX140725P000730000.18 0.000.030.25158156
73.50SBUX140725P000735000.25Up 0.010.070.251313
74.00SBUX140725P000740000.25Down 0.050.110.29518
74.50SBUX140725P000745000.40Down 0.010.180.3488
75.00SBUX140725P000750000.53Up 0.110.250.42193320
76.00SBUX140725P000760000.77Up 0.120.460.62198272
77.00SBUX140725P000770001.19Up 0.210.730.901,6022,338
78.00SBUX140725P000780001.27Down 0.431.081.285557
79.00SBUX140725P000790001.99 0.001.601.76952
82.00SBUX140725P000820004.40 0.003.654.004342
83.00SBUX140725P000830005.65Up 0.454.554.9011
84.00SBUX140725P000840006.45 0.005.455.855151
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.