Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 23, 2009, 10:17AM ET - U.S. Markets close in 5 hours and 43 minutes. Dow Up 1.64% Nasdaq Up 1.93%
Starbucks Corp. (SBUX)At 10:01AM ET: 21.95  Up 0.54 (2.52%)  
MORE ON SBUX
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
14.00SQXLK.X5.20 0.007.858.05025
15.00SQXLC.X6.00 0.006.807.10838
16.00SQXLQ.X5.30 0.005.956.052544
17.00SQXLE.X4.60 0.004.955.1010131
18.00SQXLF.X4.00Up 0.054.004.1061402
19.00SQXLS.X3.09Up 0.503.003.1011819
20.00SQXLD.X2.07Up 0.332.132.1742,251
21.00SQXLG.X1.37Up 0.341.381.41914,328
22.00SSULV.X0.75Up 0.220.730.77961,856
23.00SSULW.X0.35Up 0.140.320.341311,068
24.00SSULY.X0.12Up 0.030.120.14150657
25.00SSULE.X0.04 0.000.040.06300744
26.00SSULZ.X0.02 0.00N/A0.0111
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
14.00SQXXK.X0.02 0.00N/A0.027575
15.00SQXXC.X0.01 0.00N/A0.031961
16.00SQXXQ.X0.03 0.000.010.0210283
17.00SQXXE.X0.05 0.000.020.0328517
18.00SQXXF.X0.05Down 0.040.040.0614,471
19.00SQXXS.X0.15 0.000.080.11834,141
20.00SQXXD.X0.23Down 0.080.190.21444,032
21.00SQXXG.X0.40Down 0.190.390.41932,497
22.00SSUXV.X0.83Down 0.400.750.772291,003
23.00SSUXW.X1.42Down 0.361.331.3630455
24.00SSUXY.X2.66 0.002.102.192130
25.00SSUXE.X3.10Down 0.513.003.10239
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
•Options Center•Symbology
•Analyzer•Calendar
•Most Actives