Dow Down0.25% Nasdaq Down0.14%

Starbucks Corporation (SBUX)

-NasdaqGS
75.27 Up 0.10(0.13%) Sep 29, 4:15PM EDT
|After Hours : 75.27 0.00 (0.00%) Sep 29, 6:21PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 70.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14SBUX141003C000700005.45Up 0.30N/AN/A3919
Oct 14SBUX141018C000700005.18 0.00N/AN/A101,698
Nov 14SBUX141122C000700005.80Up 0.40N/AN/A82288
Dec 14SBUX141220C000700005.45 0.00N/AN/A111
Jan 15SBUX150117C000700006.50Up 0.15N/AN/A104,698
Apr 15SBUX150417C000700007.25Up 0.50N/AN/A14198
Jan 16SBUX160115C0007000010.00Up 0.35N/AN/A141,715
Jan 17SBUX170120C0007000012.30 0.00N/AN/A036
Put OptionsStrike Price at 70.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14SBUX141003P000700000.05 0.00N/AN/A1020
Oct 14SBUX141018P000700000.15Down 0.03N/AN/A63,872
Nov 14SBUX141122P000700000.66Down 0.03N/AN/A2611,022
Dec 14SBUX141220P000700001.05Up 0.05N/AN/A11586
Jan 15SBUX150117P000700001.23Down 0.11N/AN/A19112,696
Apr 15SBUX150417P000700002.33Down 0.27N/AN/A212,933
Jan 16SBUX160115P000700005.35 0.00N/AN/A83,868
Jan 17SBUX170120P000700008.00 0.00N/AN/A17
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.