NYSEArca - Delayed Quote USD

Schwab U.S. Small-Cap ETF (SCHA)

46.68 +0.73 (+1.59%)
At close: April 23 at 4:00 PM EDT
46.68 0.00 (0.00%)
Pre-Market: 4:32 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SCHA240517C00040000 4/3/2024 3:18 PM 40 8.50 0.00 0.00 0.00 0.00% 1 0 0.00%
SCHA240517C00044000 4/16/2024 3:32 PM 44 2.50 0.00 0.00 0.00 0.00% 2 0 0.00%
SCHA240517C00045000 4/17/2024 4:40 PM 45 1.35 0.00 0.00 0.00 0.00% - 0 0.00%
SCHA240517C00046000 4/23/2024 2:25 PM 46 1.80 0.00 0.00 0.00 0.00% 1 0 0.00%
SCHA240517C00047000 4/22/2024 7:58 PM 47 0.60 0.00 0.00 0.00 0.00% 26 0 0.78%
SCHA240517C00048000 4/23/2024 7:59 PM 48 0.50 0.00 0.00 0.00 0.00% 56 0 3.13%
SCHA240517C00049000 4/23/2024 2:42 PM 49 0.25 0.00 0.00 0.00 0.00% 65 0 6.25%
SCHA240517C00050000 4/16/2024 7:35 PM 50 0.15 0.00 0.00 0.00 0.00% 1 0 6.25%
SCHA240517C00051000 4/23/2024 5:07 PM 51 0.05 0.00 0.00 0.00 0.00% 1 0 6.25%
SCHA240517C00052000 4/8/2024 7:34 PM 52 0.21 0.00 0.00 0.00 0.00% 2 0 12.50%
SCHA240517C00053000 4/1/2024 2:42 PM 53 0.50 0.00 0.00 0.00 0.00% - 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SCHA240517P00044000 4/23/2024 6:37 PM 44 0.15 0.00 0.00 0.00 0.00% 1 0 6.25%
SCHA240517P00045000 4/22/2024 1:47 PM 45 0.60 0.00 0.00 0.00 0.00% 1 0 3.13%
SCHA240517P00046000 4/5/2024 1:30 PM 46 0.88 0.00 0.00 0.00 0.00% 1 0 1.56%
SCHA240517P00047000 4/12/2024 2:27 PM 47 1.10 0.00 0.00 0.00 0.00% 1 0 0.00%
SCHA240517P00048000 4/12/2024 7:21 PM 48 1.95 0.00 0.00 0.00 0.00% 12 0 0.00%
SCHA240517P00050000 4/3/2024 2:46 PM 50 2.00 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers