Advertisement
U.S. markets open in 5 hours 28 minutes

Schwab International Equity ETF (SCHF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
38.51+0.01 (+0.03%)
At close: 04:00PM EDT
38.40 -0.11 (-0.29%)
After hours: 06:59PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHF240419C000330002024-01-17 12:48PM EDT33.003.304.104.800.00-440.00%
SCHF240419C000340002023-12-15 12:12PM EDT34.002.872.803.700.00-160.00%
SCHF240419C000350002024-03-06 10:35AM EDT35.003.603.303.900.00-16435.84%
SCHF240419C000360002024-02-26 1:13PM EDT36.002.152.252.900.00-21228.86%
SCHF240419C000370002024-03-18 9:30AM EDT37.002.901.601.95+1.35+87.10%11522.95%
SCHF240419C000380002024-03-06 2:30PM EDT38.000.980.751.150.00-13219.29%
SCHF240419C000390002024-03-13 9:34AM EDT39.000.600.100.550.00-19416.85%
SCHF240419C000400002024-03-01 3:16PM EDT40.000.110.000.400.00-21320.90%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCHF240419P000300002023-11-30 3:30PM EDT30.000.050.004.800.00--10141.85%
SCHF240419P000320002023-11-30 3:30PM EDT32.000.200.000.800.00--1056.64%
SCHF240419P000330002023-10-23 12:38PM EDT33.002.300.100.900.00-1253.81%
SCHF240419P000340002024-01-24 1:06PM EDT34.000.200.000.100.00-202228.91%
SCHF240419P000350002024-01-22 3:07PM EDT35.000.350.050.200.00-1228.52%
SCHF240419P000360002023-11-02 10:39AM EDT36.002.650.601.150.00-125349.56%
SCHF240419P000370002024-03-04 2:12PM EDT37.000.300.050.200.00-22716.02%
SCHF240419P000380002023-11-10 1:32PM EDT38.004.402.107.800.00-1127115.67%