Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHF240419C00033000 | 2024-01-17 12:48PM EDT | 33.00 | 3.30 | 4.10 | 4.80 | 0.00 | - | 4 | 4 | 0.00% |
SCHF240419C00034000 | 2023-12-15 12:12PM EDT | 34.00 | 2.87 | 2.80 | 3.70 | 0.00 | - | 1 | 6 | 0.00% |
SCHF240419C00035000 | 2024-03-06 10:35AM EDT | 35.00 | 3.60 | 3.30 | 3.90 | 0.00 | - | 1 | 64 | 35.84% |
SCHF240419C00036000 | 2024-02-26 1:13PM EDT | 36.00 | 2.15 | 2.25 | 2.90 | 0.00 | - | 2 | 12 | 28.86% |
SCHF240419C00037000 | 2024-03-18 9:30AM EDT | 37.00 | 2.90 | 1.60 | 1.95 | +1.35 | +87.10% | 1 | 15 | 22.95% |
SCHF240419C00038000 | 2024-03-06 2:30PM EDT | 38.00 | 0.98 | 0.75 | 1.15 | 0.00 | - | 1 | 32 | 19.29% |
SCHF240419C00039000 | 2024-03-13 9:34AM EDT | 39.00 | 0.60 | 0.10 | 0.55 | 0.00 | - | 1 | 94 | 16.85% |
SCHF240419C00040000 | 2024-03-01 3:16PM EDT | 40.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | 2 | 13 | 20.90% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHF240419P00030000 | 2023-11-30 3:30PM EDT | 30.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 10 | 141.85% |
SCHF240419P00032000 | 2023-11-30 3:30PM EDT | 32.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | - | 10 | 56.64% |
SCHF240419P00033000 | 2023-10-23 12:38PM EDT | 33.00 | 2.30 | 0.10 | 0.90 | 0.00 | - | 1 | 2 | 53.81% |
SCHF240419P00034000 | 2024-01-24 1:06PM EDT | 34.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 20 | 22 | 28.91% |
SCHF240419P00035000 | 2024-01-22 3:07PM EDT | 35.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 28.52% |
SCHF240419P00036000 | 2023-11-02 10:39AM EDT | 36.00 | 2.65 | 0.60 | 1.15 | 0.00 | - | 12 | 53 | 49.56% |
SCHF240419P00037000 | 2024-03-04 2:12PM EDT | 37.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 2 | 27 | 16.02% |
SCHF240419P00038000 | 2023-11-10 1:32PM EDT | 38.00 | 4.40 | 2.10 | 7.80 | 0.00 | - | 11 | 27 | 115.67% |